Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obsidium Historical Data

OBS Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2025 $0.00253
+0.01%
$36,688 $9,291
Feb 14, 2025 $0.00253
+0.00%
$36,685 $9,082
Feb 13, 2025 $0.00253
+0.00%
$36,687 $9,291
Feb 12, 2025 $0.00253
+0.00%
$36,686 $9,291
Feb 11, 2025 $0.00253
+0.00%
$36,686 $9,396
Feb 10, 2025 $0.00253
-0.01%
$36,685 $9,291
Feb 9, 2025 $0.00253
+0.00%
$36,687 $9,291
Feb 8, 2025 $0.00253
+0.00%
$36,687 $9,187
Feb 7, 2025 $0.00253
+0.01%
$36,688 $8,874
Feb 6, 2025 $0.00253
+0.00%
$36,686 $9,291
Feb 5, 2025 $0.00253
-0.01%
$36,687 $9,187
Feb 4, 2025 $0.00253
+0.01%
$36,689 $8,978
Feb 3, 2025 $0.00253
+0.01%
$36,689 $8,821
Feb 2, 2025 $0.00253
+0.00%
$36,687 $8,978
Feb 1, 2025 $0.00253
+0.00%
$36,686 $9,291
Jan 31, 2025 $0.00253
+0.00%
$36,685 $8,874
Jan 30, 2025 $0.00253
+0.00%
$36,686 $8,769
Jan 29, 2025 $0.00253
+0.00%
$36,686 $8,874
Jan 28, 2025 $0.00253
+0.00%
$36,685 $8,769
Jan 27, 2025 $0.00253
-0.01%
$36,685 $8,821
Jan 26, 2025 $0.00253
+0.01%
$36,688 $9,291
Jan 25, 2025 $0.00253
-0.01%
$36,685 $8,874
Jan 24, 2025 $0.00253
+0.00%
$36,689 $5,637
Jan 23, 2025 $0.00253
+0.01%
$36,687 $6,786
Jan 22, 2025 $0.00253
-0.01%
$36,685 $8,978
Jan 21, 2025 $0.00253
-0.01%
$36,687 $9,291
Jan 20, 2025 $0.00253
+0.00%
$36,688 $9,074
Jan 19, 2025 $0.00259
+2.20%
$37,495 $9,079
Jan 18, 2025 $0.00253
+0.01%
$36,688 $9,187
Jan 17, 2025 $0.00253
+0.00%
$36,687 $8,874
Jan 16, 2025 $0.00253
+0.01%
$36,688 $9,187
Jan 15, 2025 $0.00253
-0.01%
$36,685 $8,874
Jan 14, 2025 $0.00253
+0.01%
$36,690 $8,874
Jan 13, 2025 $0.00253
+0.00%
$36,685 $9,187
Jan 12, 2025 $0.00253
+0.00%
$36,687 $8,978
Jan 11, 2025 $0.00253
+0.00%
$36,688 $9,291
Jan 10, 2025 $0.00253
+0.01%
$36,689 $9,187
Jan 9, 2025 $0.00253
+0.00%
$36,686 $9,187
Jan 8, 2025 $0.00253
-0.01%
$36,687 $8,665
Jan 7, 2025 $0.00253
+0.00%
$36,689 $9,396
Jan 6, 2025 $0.00253
+0.00%
$36,688 $9,500
Jan 5, 2025 $0.00253
+0.00%
$36,687 $8,874
Jan 4, 2025 $0.00253
+0.00%
$36,687 $9,291
Jan 3, 2025 $0.00253
+0.00%
$36,686 $9,291
Jan 2, 2025 $0.00253
+0.00%
$36,685 $9,187
Jan 1, 2025 $0.00253
-0.01%
$36,686 $9,187
Dec 31, 2024 $0.00253
-0.01%
$36,686 $9,187
Dec 30, 2024 $0.00253
+0.00%
$36,685 $9,187
Dec 29, 2024 $0.00253
+0.00%
$36,685 $9,291
Dec 28, 2024 $0.00253
-0.01%
$36,687 $9,187