Obsidium Historical Data

OBS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.00253
+0.00%
$ 36,687 $ 7,474
Mar 26, 12 AM $ 0.00253
+0.00%
$ 36,688 $ 7,474
Mar 25, 11 PM $ 0.00253
+0.01%
$ 36,688 $ 7,390
Mar 25, 10 PM $ 0.00253
+0.00%
$ 36,689 $ 7,516
Mar 25, 9 PM $ 0.00253
+0.00%
$ 36,689 $ 7,474
Mar 25, 8 PM $ 0.00253
+0.00%
$ 36,686 $ 7,558
Mar 25, 7 PM $ 0.00253
-0.01%
$ 36,686 $ 7,474
Mar 25, 6 PM $ 0.00253
+0.01%
$ 36,689 $ 7,558
Mar 25, 5 PM $ 0.00253
+0.00%
$ 36,687 $ 7,558
Mar 25, 4 PM $ 0.00253
+0.00%
$ 36,687 $ 7,474
Mar 25, 3 PM $ 0.00253
+0.00%
$ 36,687 $ 7,558
Mar 25, 2 PM $ 0.00253
-0.01%
$ 36,688 $ 7,474
Mar 25, 1 PM $ 0.00253
+0.00%
$ 36,690 $ 7,642
Mar 25, 12 PM $ 0.00253
+0.00%
$ 36,689 $ 7,558
Mar 25, 11 AM $ 0.00253
+0.00%
$ 36,688 $ 7,558
Mar 25, 10 AM $ 0.00253
+0.00%
$ 36,688 $ 7,642
Mar 25, 9 AM $ 0.00253
-0.01%
$ 36,685 $ 7,642
Mar 25, 8 AM $ 0.00253
+0.00%
$ 36,688 $ 7,642
Mar 25, 7 AM $ 0.00253
+0.00%
$ 36,687 $ 7,558
Mar 25, 6 AM $ 0.00253
+0.00%
$ 36,687 $ 7,642
Mar 25, 5 AM $ 0.00253
-0.01%
$ 36,687 $ 7,558
Mar 25, 4 AM $ 0.00253
+0.01%
$ 36,688 $ 7,642
Mar 25, 3 AM $ 0.00253
-0.01%
$ 36,687 $ 7,558
Mar 25, 2 AM $ 0.00253
+0.00%
$ 36,686 $ 7,558
Mar 25, 1 AM $ 0.00253
+0.01%
$ 36,690 $ 7,474
Mar 25, 12 AM $ 0.00253
-0.01%
$ 36,685 $ 7,474
Mar 24, 11 PM $ 0.00253
+0.01%
$ 36,688 $ 7,474
Mar 24, 10 PM $ 0.00253
-0.01%
$ 36,686 $ 7,306
Mar 24, 9 PM $ 0.00253
+0.00%
$ 36,689 $ 7,390
Mar 24, 8 PM $ 0.00253
+0.00%
$ 36,687 $ 7,390
Mar 24, 7 PM $ 0.00253
+0.01%
$ 36,688 $ 7,390
Mar 24, 6 PM $ 0.00253
+0.00%
$ 36,686 $ 7,306
Mar 24, 5 PM $ 0.00253
+0.00%
$ 36,686 $ 7,306
Mar 24, 4 PM $ 0.00253
+0.00%
$ 36,687 $ 7,390
Mar 24, 3 PM $ 0.00253
+0.00%
$ 36,687 $ 7,390
Mar 24, 2 PM $ 0.00253
+0.00%
$ 36,686 $ 7,432
Mar 24, 1 PM $ 0.00253
+0.00%
$ 36,687 $ 7,306
Mar 24, 12 PM $ 0.00253
+0.00%
$ 36,689 $ 7,390
Mar 24, 11 AM $ 0.00253
+0.00%
$ 36,689 $ 7,306
Mar 24, 10 AM $ 0.00253
+0.01%
$ 36,689 $ 7,306
Mar 24, 9 AM $ 0.00253
+0.00%
$ 36,687 $ 7,222
Mar 24, 8 AM $ 0.00253
+0.00%
$ 36,687 $ 7,264
Mar 24, 7 AM $ 0.00253
+0.01%
$ 36,689 $ 7,306
Mar 24, 6 AM $ 0.00253
+0.00%
$ 36,688 $ 7,306
Mar 24, 5 AM $ 0.00253
+0.00%
$ 36,687 $ 7,306
Mar 24, 4 AM $ 0.00253
+0.00%
$ 36,687 $ 7,222
Mar 24, 3 AM $ 0.00253
-0.01%
$ 36,685 $ 7,306
Mar 24, 2 AM $ 0.00253
+0.01%
$ 36,689 $ 7,222
Mar 24, 1 AM $ 0.00253
+0.00%
$ 36,688 $ 7,306
Mar 24, 12 AM $ 0.00253
-0.01%
$ 36,687 $ 7,306