Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Obsidium Historical Data

OBS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 12 PM $0.00253
+0.00%
$36,678 $6,467
Sep 13, 11 AM $0.00253
+0.00%
$36,679 $6,574
Sep 13, 10 AM $0.00253
+0.00%
$36,678 $6,595
Sep 13, 9 AM $0.00253
+0.00%
$36,678 $6,475
Sep 13, 8 AM $0.00253
+0.00%
$36,679 $6,525
Sep 13, 7 AM $0.00253
+0.00%
$36,679 $6,538
Sep 13, 6 AM $0.00253
+0.00%
$36,679 $6,468
Sep 13, 5 AM $0.00253
+0.00%
$36,678 $6,468
Sep 13, 4 AM $0.00253
+0.00%
$36,678 $6,485
Sep 13, 3 AM $0.00253
+0.00%
$36,679 $6,405
Sep 13, 2 AM $0.00253
+0.00%
$36,678 $6,481
Sep 13, 1 AM $0.00253
+0.00%
$36,678 $6,472
Sep 13, 12 AM $0.00253
+0.00%
$36,679 $6,480
Sep 12, 11 PM $0.00253
+0.00%
$36,678 $6,574
Sep 12, 10 PM $0.00253
+0.00%
$36,679 $6,560
Sep 12, 9 PM $0.00253
+0.00%
$36,678 $6,581
Sep 12, 8 PM $0.00253
+0.00%
$36,679 $6,596
Sep 12, 7 PM $0.00253
+0.00%
$36,678 $6,557
Sep 12, 6 PM $0.00253
+0.00%
$36,679 $6,621
Sep 12, 5 PM $0.00253
+0.00%
$36,678 $6,542
Sep 12, 4 PM $0.00253
+0.00%
$36,678 $6,637
Sep 12, 3 PM $0.00253
+0.00%
$36,678 $6,739
Sep 12, 2 PM $0.00253
+0.00%
$36,678 $6,677
Sep 12, 1 PM $0.00253
+0.00%
$36,679 $6,676
Sep 12, 12 PM $0.00253
+0.00%
$36,678 $6,612
Sep 12, 11 AM $0.00253
+0.00%
$36,679 $6,584
Sep 12, 10 AM $0.00253
+0.00%
$36,679 $6,599
Sep 12, 9 AM $0.00253
+0.00%
$36,678 $6,616
Sep 12, 8 AM $0.00253
+0.00%
$36,678 $6,671
Sep 12, 7 AM $0.00253
+0.00%
$36,679 $6,588
Sep 12, 6 AM $0.00253
+0.00%
$36,679 $6,663
Sep 12, 5 AM $0.00253
+0.00%
$36,679 $6,692
Sep 12, 4 AM $0.00253
+0.00%
$36,679 $6,705
Sep 12, 3 AM $0.00253
+0.00%
$36,679 $6,649
Sep 12, 2 AM $0.00253
+0.00%
$36,678 $6,643
Sep 12, 1 AM $0.00253
+0.00%
$36,679 $6,654
Sep 12, 12 AM $0.00253
+0.00%
$36,679 $6,574
Sep 11, 11 PM $0.00253
+0.00%
$36,679 $6,570
Sep 11, 10 PM $0.00253
+0.00%
$36,679 $6,559
Sep 11, 9 PM $0.00253
+0.00%
$36,678 $6,542
Sep 11, 8 PM $0.00253
+0.00%
$36,679 $6,554
Sep 11, 7 PM $0.00253
+0.00%
$36,679 $6,615
Sep 11, 6 PM $0.00253
+0.00%
$36,678 $6,550
Sep 11, 5 PM $0.00253
+0.00%
$36,679 $6,627
Sep 11, 4 PM $0.00253
+0.00%
$36,678 $6,629
Sep 11, 3 PM $0.00253
+0.00%
$36,679 $6,616
Sep 11, 2 PM $0.00253
+0.00%
$36,678 $6,600
Sep 11, 1 PM $0.00253
+0.00%
$36,679 $6,618
Sep 11, 12 PM $0.00253
+0.00%
$36,679 $6,677
Sep 11, 11 AM $0.00253
+0.00%
$36,679 $6,649