Obsidium Historical Data

OBS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.00253
+0.00%
$ 36,678 $ 6,585
Jun 16, 9 PM $ 0.00253
+0.00%
$ 36,678 $ 6,597
Jun 16, 8 PM $ 0.00253
+0.00%
$ 36,679 $ 6,612
Jun 16, 7 PM $ 0.00253
+0.00%
$ 36,678 $ 6,686
Jun 16, 6 PM $ 0.00253
+0.00%
$ 36,679 $ 6,681
Jun 16, 5 PM $ 0.00253
+0.00%
$ 36,679 $ 6,700
Jun 16, 4 PM $ 0.00253
+0.00%
$ 36,679 $ 6,643
Jun 16, 3 PM $ 0.00253
+0.00%
$ 36,679 $ 6,657
Jun 16, 2 PM $ 0.00253
+0.00%
$ 36,679 $ 6,727
Jun 16, 1 PM $ 0.00253
+0.00%
$ 36,679 $ 6,700
Jun 16, 12 PM $ 0.00253
+0.00%
$ 36,679 $ 6,694
Jun 16, 11 AM $ 0.00253
+0.00%
$ 36,678 $ 6,619
Jun 16, 10 AM $ 0.00253
+0.00%
$ 36,678 $ 6,711
Jun 16, 9 AM $ 0.00253
+0.00%
$ 36,678 $ 6,664
Jun 16, 8 AM $ 0.00253
+0.00%
$ 36,678 $ 6,694
Jun 16, 7 AM $ 0.00253
+0.00%
$ 36,678 $ 6,598
Jun 16, 6 AM $ 0.00253
+0.00%
$ 36,678 $ 6,677
Jun 16, 5 AM $ 0.00253
+0.00%
$ 36,679 $ 6,667
Jun 16, 4 AM $ 0.00253
+0.00%
$ 36,678 $ 6,664
Jun 16, 3 AM $ 0.00253
+0.00%
$ 36,679 $ 6,645
Jun 16, 2 AM $ 0.00253
+0.00%
$ 36,679 $ 6,629
Jun 16, 1 AM $ 0.00253
+0.00%
$ 36,679 $ 6,638
Jun 16, 12 AM $ 0.00253
+0.00%
$ 36,679 $ 6,639
Jun 15, 11 PM $ 0.00253
+0.00%
$ 36,679 $ 6,560
Jun 15, 10 PM $ 0.00253
+0.00%
$ 36,678 $ 6,620
Jun 15, 9 PM $ 0.00253
+0.00%
$ 36,679 $ 6,552
Jun 15, 8 PM $ 0.00253
+0.00%
$ 36,678 $ 6,506
Jun 15, 7 PM $ 0.00253
+0.00%
$ 36,679 $ 6,453
Jun 15, 6 PM $ 0.00253
+0.00%
$ 36,679 $ 6,443
Jun 15, 5 PM $ 0.00253
+0.00%
$ 36,679 $ 6,447
Jun 15, 4 PM $ 0.00253
+0.00%
$ 36,678 $ 6,442
Jun 15, 3 PM $ 0.00253
+0.00%
$ 36,679 $ 6,491
Jun 15, 2 PM $ 0.00253
+0.00%
$ 36,679 $ 6,452
Jun 15, 1 PM $ 0.00253
+0.00%
$ 36,679 $ 6,385
Jun 15, 12 PM $ 0.00253
+0.00%
$ 36,679 $ 6,401
Jun 15, 11 AM $ 0.00253
+0.00%
$ 36,679 $ 6,464
Jun 15, 10 AM $ 0.00253
+0.00%
$ 36,679 $ 6,458
Jun 15, 9 AM $ 0.00253
+0.00%
$ 36,679 $ 6,424
Jun 15, 8 AM $ 0.00253
+0.00%
$ 36,678 $ 6,360
Jun 15, 7 AM $ 0.00253
+0.00%
$ 36,678 $ 6,425
Jun 15, 6 AM $ 0.00253
+0.00%
$ 36,678 $ 6,435
Jun 15, 5 AM $ 0.00253
+0.00%
$ 36,679 $ 6,539
Jun 15, 4 AM $ 0.00253
+0.00%
$ 36,678 $ 6,485
Jun 15, 3 AM $ 0.00253
+0.00%
$ 36,679 $ 6,538
Jun 15, 2 AM $ 0.00253
+0.00%
$ 36,678 $ 6,549
Jun 15, 1 AM $ 0.00253
+0.00%
$ 36,678 $ 6,633
Jun 15, 12 AM $ 0.00253
+0.00%
$ 36,678 $ 6,645
Jun 14, 11 PM $ 0.00253
+0.00%
$ 36,679 $ 6,642
Jun 14, 10 PM $ 0.00253
+0.00%
$ 36,679 $ 6,616
Jun 14, 9 PM $ 0.00253
+0.00%
$ 36,678 $ 6,605