Obsidium Historical Data

OBS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.00417
+0.00%
$ 60,465 $ 310
Jul 5, 2024 $ 0.00417
+176.16%
$ 60,465 $ 300
Jul 4, 2024 $ 0.00417
+0.00%
$ 60,465 $ 244
Jul 3, 2024 $ 0.00417
+0.00%
$ 60,465 $ 314
Jul 2, 2024 $ 0.00417
+0.00%
$ 60,465 $ 288
Jul 1, 2024 $ 0.00417
+0.00%
$ 60,465 $ 272
Jun 30, 2024 $ 0.00417
+0.00%
$ 60,465 $ 295
Jun 29, 2024 $ 0.00417
+0.00%
$ 60,465 $ 284
Jun 28, 2024 $ 0.00417
+0.00%
$ 60,465 $ 261
Jun 27, 2024 $ 0.00417
+0.00%
$ 60,465 $ 292
Jun 26, 2024 $ 0.00417
+0.00%
$ 60,465 $ 317
Jun 25, 2024 $ 0.00417
+0.00%
$ 60,465 $ 285
Jun 24, 2024 $ 0.00417
+0.00%
$ 60,465 $ 273
Jun 23, 2024 $ 0.00417
+0.00%
$ 60,465 $ 306
Jun 22, 2024 $ 0.00417
+0.00%
$ 60,465 $ 290
Jun 21, 2024 $ 0.00417
+0.00%
$ 60,465 $ 293
Jun 20, 2024 $ 0.00417
+0.00%
$ 60,465 $ 310
Jun 19, 2024 $ 0.00417
+0.00%
$ 60,465 $ 283
Jun 18, 2024 $ 0.00417
+0.00%
$ 60,465 $ 290
Jun 17, 2024 $ 0.00417
+0.00%
$ 60,465 $ 259
Jun 16, 2024 $ 0.00417
+0.00%
$ 60,465 $ 275
Jun 15, 2024 $ 0.00417
+0.00%
$ 60,465 $ 289
Jun 14, 2024 $ 0.00417
+0.00%
$ 60,465 $ 263
Jun 13, 2024 $ 0.00417
+0.00%
$ 60,465 $ 275
Jun 12, 2024 $ 0.00417
+0.00%
$ 60,465 $ 274
Jun 11, 2024 $ 0.00417
+0.00%
$ 60,465 $ 289
Jun 10, 2024 $ 0.00417
+0.00%
$ 60,465 $ 302
Jun 9, 2024 $ 0.00417
+0.00%
$ 60,465 $ 314
Jun 8, 2024 $ 0.00417
+0.00%
$ 60,465 $ 280
Jun 7, 2024 $ 0.00417
+0.00%
$ 60,465 $ 323
Jun 6, 2024 $ 0.00417
+0.00%
$ 60,465 $ 289
Jun 5, 2024 $ 0.00417
+0.00%
$ 60,465 $ 271
Jun 4, 2024 $ 0.00417
+0.00%
$ 60,465 $ 284
Jun 3, 2024 $ 0.00417
+0.00%
$ 60,465 $ 297
Jun 2, 2024 $ 0.00417
+0.00%
$ 60,465 $ 289
Jun 1, 2024 $ 0.00417
+0.00%
$ 60,465 $ 252
May 31, 2024 $ 0.00417
+0.00%
$ 60,465 $ 274
May 30, 2024 $ 0.00417
+0.00%
$ 60,465 $ 317
May 29, 2024 $ 0.00417
+0.00%
$ 60,465 $ 300
May 28, 2024 $ 0.00417
+0.00%
$ 60,465 $ 290
May 27, 2024 $ 0.00417
+0.00%
$ 60,465 $ 308
May 26, 2024 $ 0.00417
+0.00%
$ 60,465 $ 305
May 25, 2024 $ 0.00417
+0.00%
$ 60,465 $ 301
May 24, 2024 $ 0.00417
+0.00%
$ 60,465 $ 296
May 23, 2024 $ 0.00417
+0.00%
$ 60,465 $ 287
May 22, 2024 $ 0.00417
+0.00%
$ 60,465 $ 277
May 21, 2024 $ 0.00417
+0.00%
$ 60,465 $ 314
May 20, 2024 $ 0.00417
+0.00%
$ 60,465 $ 269
May 19, 2024 $ 0.00417
+0.00%
$ 60,465 $ 233
May 18, 2024 $ 0.00417
+0.00%
$ 60,465 $ 273