Obsidium Historical Data

OBS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.00253
+0.00%
$ 36,678 $ 6,605
Jun 14, 8 PM $ 0.00253
+0.00%
$ 36,678 $ 6,621
Jun 14, 7 PM $ 0.00253
+0.00%
$ 36,678 $ 6,698
Jun 14, 6 PM $ 0.00253
+0.00%
$ 36,678 $ 6,709
Jun 14, 5 PM $ 0.00253
+0.00%
$ 36,679 $ 6,663
Jun 14, 4 PM $ 0.00253
+0.00%
$ 36,679 $ 6,719
Jun 14, 3 PM $ 0.00253
+0.00%
$ 36,678 $ 6,644
Jun 14, 2 PM $ 0.00253
+0.00%
$ 36,679 $ 6,645
Jun 14, 1 PM $ 0.00253
+0.00%
$ 36,678 $ 6,649
Jun 14, 12 PM $ 0.00253
+0.00%
$ 36,678 $ 6,624
Jun 14, 11 AM $ 0.00253
+0.00%
$ 36,679 $ 6,619
Jun 14, 10 AM $ 0.00253
+0.00%
$ 36,679 $ 6,607
Jun 14, 9 AM $ 0.00253
+0.00%
$ 36,678 $ 6,682
Jun 14, 8 AM $ 0.00253
+0.00%
$ 36,678 $ 6,581
Jun 14, 7 AM $ 0.00253
+0.00%
$ 36,678 $ 6,655
Jun 14, 6 AM $ 0.00253
+0.00%
$ 36,679 $ 6,576
Jun 14, 5 AM $ 0.00253
+0.00%
$ 36,679 $ 6,563
Jun 14, 4 AM $ 0.00253
+0.00%
$ 36,678 $ 6,580
Jun 14, 3 AM $ 0.00253
+0.00%
$ 36,679 $ 6,576
Jun 14, 2 AM $ 0.00253
+0.00%
$ 36,678 $ 6,579
Jun 14, 1 AM $ 0.00253
+0.00%
$ 36,679 $ 6,562
Jun 14, 12 AM $ 0.00253
+0.00%
$ 36,679 $ 6,486
Jun 13, 11 PM $ 0.00253
+0.00%
$ 36,679 $ 6,399
Jun 13, 10 PM $ 0.00253
+0.00%
$ 36,678 $ 6,577
Jun 13, 9 PM $ 0.00253
+0.00%
$ 36,679 $ 6,611
Jun 13, 8 PM $ 0.00253
+0.00%
$ 36,678 $ 6,593
Jun 13, 7 PM $ 0.00253
+0.00%
$ 36,678 $ 6,602
Jun 13, 6 PM $ 0.00253
+0.00%
$ 36,678 $ 6,615
Jun 13, 5 PM $ 0.00253
+0.00%
$ 36,679 $ 6,630
Jun 13, 4 PM $ 0.00253
+0.00%
$ 36,678 $ 6,632
Jun 13, 3 PM $ 0.00253
+0.00%
$ 36,678 $ 6,619
Jun 13, 2 PM $ 0.00253
+0.00%
$ 36,679 $ 6,691
Jun 13, 1 PM $ 0.00253
+0.00%
$ 36,678 $ 6,682
Jun 13, 12 PM $ 0.00253
+0.00%
$ 36,678 $ 6,679
Jun 13, 11 AM $ 0.00253
+0.00%
$ 36,679 $ 6,632
Jun 13, 10 AM $ 0.00253
+0.00%
$ 36,678 $ 6,642
Jun 13, 9 AM $ 0.00253
+0.00%
$ 36,679 $ 6,656
Jun 13, 8 AM $ 0.00253
+0.00%
$ 36,678 $ 6,686
Jun 13, 7 AM $ 0.00253
+0.00%
$ 36,679 $ 6,771
Jun 13, 6 AM $ 0.00253
+0.00%
$ 36,679 $ 6,762
Jun 13, 5 AM $ 0.00253
+0.00%
$ 36,678 $ 6,741
Jun 13, 4 AM $ 0.00253
+0.00%
$ 36,679 $ 6,667
Jun 13, 3 AM $ 0.00253
+0.00%
$ 36,678 $ 6,639
Jun 13, 2 AM $ 0.00253
+0.00%
$ 36,679 $ 6,701
Jun 13, 1 AM $ 0.00253
+0.00%
$ 36,678 $ 6,689
Jun 13, 12 AM $ 0.00253
+0.00%
$ 36,678 $ 6,688
Jun 12, 11 PM $ 0.00253
+0.00%
$ 36,679 $ 6,701
Jun 12, 10 PM $ 0.00253
+0.00%
$ 36,679 $ 6,687
Jun 12, 9 PM $ 0.00253
+0.00%
$ 36,679 $ 6,638
Jun 12, 8 PM $ 0.00253
+0.00%
$ 36,678 $ 6,638