Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obsidium Historical Data

OBS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 10 AM $0.00253
+0.00%
$36,678 $6,656
Sep 11, 9 AM $0.00253
+0.00%
$36,679 $6,690
Sep 11, 8 AM $0.00253
+0.00%
$36,678 $6,673
Sep 11, 7 AM $0.00253
+0.00%
$36,679 $6,670
Sep 11, 6 AM $0.00253
+0.00%
$36,678 $6,681
Sep 11, 5 AM $0.00253
+0.00%
$36,678 $6,583
Sep 11, 4 AM $0.00253
+0.00%
$36,679 $6,643
Sep 11, 3 AM $0.00253
+0.00%
$36,678 $6,717
Sep 11, 2 AM $0.00253
+0.00%
$36,678 $6,723
Sep 11, 1 AM $0.00253
+0.00%
$36,678 $6,724
Sep 11, 12 AM $0.00253
+0.00%
$36,679 $6,812
Sep 10, 11 PM $0.00253
+0.00%
$36,679 $6,805
Sep 10, 10 PM $0.00253
+0.00%
$36,679 $6,818
Sep 10, 9 PM $0.00253
+0.00%
$36,679 $6,755
Sep 10, 8 PM $0.00253
+0.00%
$36,679 $6,753
Sep 10, 7 PM $0.00253
+0.00%
$36,678 $6,770
Sep 10, 6 PM $0.00253
+0.00%
$36,678 $6,764
Sep 10, 5 PM $0.00253
+0.00%
$36,679 $6,781
Sep 10, 4 PM $0.00253
+0.00%
$36,679 $6,757
Sep 10, 3 PM $0.00253
+0.00%
$36,679 $6,852
Sep 10, 2 PM $0.00253
+0.00%
$36,678 $6,768
Sep 10, 1 PM $0.00253
+0.00%
$36,679 $6,670
Sep 10, 12 PM $0.00253
+0.00%
$36,678 $6,688
Sep 10, 11 AM $0.00253
+0.00%
$36,679 $6,686
Sep 10, 10 AM $0.00253
+0.00%
$36,678 $6,639
Sep 10, 9 AM $0.00253
+0.00%
$36,679 $6,716
Sep 10, 8 AM $0.00253
+0.00%
$36,678 $6,716
Sep 10, 7 AM $0.00253
+0.00%
$36,679 $6,708
Sep 10, 6 AM $0.00253
+0.00%
$36,679 $6,686
Sep 10, 5 AM $0.00253
+0.00%
$36,678 $6,764
Sep 10, 4 AM $0.00253
+0.00%
$36,678 $6,706
Sep 10, 3 AM $0.00253
+0.00%
$36,679 $6,732
Sep 10, 2 AM $0.00253
+0.00%
$36,679 $6,656
Sep 10, 1 AM $0.00253
+0.00%
$36,679 $6,741
Sep 10, 12 AM $0.00253
+0.00%
$36,678 $6,672
Sep 9, 11 PM $0.00253
+0.00%
$36,679 $6,649
Sep 9, 10 PM $0.00253
+0.00%
$36,679 $6,651
Sep 9, 9 PM $0.00253
+0.00%
$36,679 $6,661
Sep 9, 8 PM $0.00253
+0.00%
$36,678 $6,660
Sep 9, 7 PM $0.00253
+0.00%
$36,679 $6,664
Sep 9, 6 PM $0.00253
+0.00%
$36,678 $6,730
Sep 9, 5 PM $0.00253
+0.00%
$36,678 $6,693
Sep 9, 4 PM $0.00253
+0.00%
$36,678 $6,687
Sep 9, 3 PM $0.00253
+0.00%
$36,679 $6,674
Sep 9, 2 PM $0.00253
+0.00%
$36,679 $6,758
Sep 9, 1 PM $0.00253
+0.00%
$36,679 $6,760
Sep 9, 12 PM $0.00253
+0.00%
$36,679 $6,756
Sep 9, 11 AM $0.00253
+0.00%
$36,679 $6,759
Sep 9, 10 AM $0.00253
+0.00%
$36,679 $6,713
Sep 9, 9 AM $0.00253
+0.00%
$36,678 $6,684