Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obsidium Historical Data

OBS Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2024 $0.004
+0.00%
$58,000 $283
Nov 3, 2024 $0.004
+0.00%
$58,000 $263
Nov 2, 2024 $0.004
+0.00%
$58,000 $237
Nov 1, 2024 $0.004
+0.00%
$58,000 $269
Oct 31, 2024 $0.004
+0.00%
$58,000 $280
Oct 30, 2024 $0.004
+0.00%
$58,000 $294
Oct 29, 2024 $0.004
+0.00%
$58,000 $284
Oct 28, 2024 $0.004
+0.00%
$58,000 $274
Oct 27, 2024 $0.004
+0.00%
$58,000 $265
Oct 26, 2024 $0.004
+0.00%
$58,000 $283
Oct 25, 2024 $0.004
+0.00%
$58,000 $272
Oct 24, 2024 $0.004
+0.00%
$58,000 $266
Oct 23, 2024 $0.004
+0.00%
$58,000 $281
Oct 22, 2024 $0.004
+0.00%
$58,000 $312
Oct 21, 2024 $0.004
+0.00%
$58,000 $299
Oct 20, 2024 $0.004
+0.00%
$58,000 $295
Oct 19, 2024 $0.004
+0.00%
$58,000 $263
Oct 18, 2024 $0.004
+0.00%
$58,000 $286
Oct 17, 2024 $0.004
+0.00%
$58,000 $299
Oct 16, 2024 $0.004
+0.00%
$58,000 $277
Oct 15, 2024 $0.004
+0.00%
$58,000 $280
Oct 14, 2024 $0.004
+0.00%
$58,000 $288
Oct 13, 2024 $0.004
+0.00%
$58,000 $255
Oct 12, 2024 $0.004
+0.00%
$58,000 $291
Oct 11, 2024 $0.004
+0.00%
$58,000 $224
Oct 10, 2024 $0.004
+0.00%
$58,000 $254
Oct 9, 2024 $0.004
+0.00%
$58,000 $273
Oct 8, 2024 $0.004
+0.00%
$58,000 $284
Oct 7, 2024 $0.004
+0.00%
$58,000 $314
Oct 6, 2024 $0.004
+0.00%
$58,000 $282
Oct 5, 2024 $0.004
+0.00%
$58,000 $282
Oct 4, 2024 $0.004
+0.00%
$58,000 $255
Oct 3, 2024 $0.004
+0.00%
$58,000 $283
Oct 2, 2024 $0.004
+0.00%
$58,000 $291
Oct 1, 2024 $0.004
+0.00%
$58,000 $269
Sep 30, 2024 $0.004
+0.00%
$58,000 $245
Sep 29, 2024 $0.004
+0.00%
$58,000 $289
Sep 28, 2024 $0.004
+0.00%
$58,000 $293
Sep 27, 2024 $0.004
+0.00%
$58,000 $277
Sep 26, 2024 $0.004
+0.00%
$58,000 $303
Sep 25, 2024 $0.004
+0.00%
$58,000 $271
Sep 24, 2024 $0.004
+0.00%
$58,000 $312
Sep 23, 2024 $0.004
+0.00%
$58,000 $270
Sep 22, 2024 $0.004
+0.00%
$58,000 $317
Sep 21, 2024 $0.004
+0.00%
$58,000 $264
Sep 20, 2024 $0.004
+0.00%
$58,000 $234
Sep 19, 2024 $0.004
+0.00%
$58,000 $272
Sep 18, 2024 $0.004
+0.00%
$58,000 $285
Sep 17, 2024 $0.004
+0.00%
$58,000 $259
Sep 16, 2024 $0.004
+0.00%
$58,000 $258