Obsidium Historical Data

OBS Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.00417
+0.00%
$ 60,465 $ 307
May 16, 2024 $ 0.00417
+0.00%
$ 60,465 $ 300
May 15, 2024 $ 0.00417
+0.00%
$ 60,465 $ 277
May 14, 2024 $ 0.00417
+0.00%
$ 60,465 $ 302
May 13, 2024 $ 0.00417
+0.00%
$ 60,465 $ 319
May 12, 2024 $ 0.00417
+0.00%
$ 60,465 $ 331
May 11, 2024 $ 0.00417
+0.00%
$ 60,465 $ 259
May 10, 2024 $ 0.00417
+0.00%
$ 60,465 $ 299
May 9, 2024 $ 0.00417
+0.00%
$ 60,465 $ 304
May 8, 2024 $ 0.00417
+0.00%
$ 60,465 $ 298
May 7, 2024 $ 0.00417
+0.00%
$ 60,465 $ 251
May 6, 2024 $ 0.00417
+0.00%
$ 60,465 $ 264
May 5, 2024 $ 0.00417
+0.00%
$ 60,465 $ 273
May 4, 2024 $ 0.00417
+0.00%
$ 60,465 $ 307
May 3, 2024 $ 0.00417
+0.00%
$ 60,465 $ 272
May 2, 2024 $ 0.00151
+0.00%
$ 21,897 $ 111
May 1, 2024 $ 0.00151
+0.00%
$ 21,896 $ 114
Apr 30, 2024 $ 0.00417
+0.00%
$ 60,465 $ 255
Apr 29, 2024 $ 0.00417
+0.00%
$ 60,465 $ 281
Apr 28, 2024 $ 0.00417
+0.00%
$ 60,465 $ 285
Apr 27, 2024 $ 0.00417
+0.00%
$ 60,465 $ 287
Apr 26, 2024 $ 0.00417
+0.00%
$ 60,465 $ 263
Apr 25, 2024 $ 0.00417
+0.00%
$ 60,465 $ 309
Apr 24, 2024 $ 0.00417
+0.00%
$ 60,465 $ 274
Apr 23, 2024 $ 0.00417
+0.00%
$ 60,465 $ 257
Apr 22, 2024 $ 0.00417
+0.00%
$ 60,465 $ 302
Apr 21, 2024 $ 0.00417
+0.00%
$ 60,465 $ 293
Apr 20, 2024 $ 0.00417
+0.00%
$ 60,465 $ 283
Apr 19, 2024 $ 0.00417
+0.00%
$ 60,465 $ 294
Apr 18, 2024 $ 0.00417
+0.00%
$ 60,465 $ 314
Apr 17, 2024 $ 0.00417
+0.00%
$ 60,465 $ 257
Apr 16, 2024 $ 0.00417
+0.00%
$ 60,465 $ 306
Apr 15, 2024 $ 0.00417
+0.00%
$ 60,465 $ 268
Apr 14, 2024 $ 0.00417
+0.00%
$ 60,465 $ 293
Apr 13, 2024 $ 0.00417
+0.00%
$ 60,465 $ 300
Apr 12, 2024 $ 0.00417
+0.00%
$ 60,465 $ 307
Apr 11, 2024 $ 0.00417
+0.00%
$ 60,465 $ 288
Apr 10, 2024 $ 0.00417
+0.00%
$ 60,465 $ 301
Apr 9, 2024 $ 0.00417
+0.00%
$ 60,465 $ 294
Apr 8, 2024 $ 0.00417
+0.00%
$ 60,465 $ 287
Apr 7, 2024 $ 0.00417
+0.00%
$ 60,465 $ 279
Apr 6, 2024 $ 0.00417
+0.00%
$ 60,465 $ 265
Apr 5, 2024 $ 0.00417
+0.00%
$ 60,465 $ 281
Apr 4, 2024 $ 0.00417
+0.00%
$ 60,465 $ 280
Apr 3, 2024 $ 0.00417
+0.00%
$ 60,465 $ 277
Apr 2, 2024 $ 0.00417
+0.00%
$ 60,465 $ 302
Apr 1, 2024 $ 0.00417
+0.00%
$ 60,465 $ 271
Mar 31, 2024 $ 0.00417
+0.00%
$ 60,465 $ 285
Mar 30, 2024 $ 0.00417
+0.00%
$ 60,465 $ 267
Mar 29, 2024 $ 0.00417
+0.00%
$ 60,465 $ 297