Obsidium Historical Data

OBS Page 15
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.00417
+0.00%
$ 60,465 $ 308
Aug 7, 2024 $ 0.00417
+0.00%
$ 60,465 $ 309
Aug 6, 2024 $ 0.00417
+0.00%
$ 60,465 $ 274
Aug 5, 2024 $ 0.00417
+0.00%
$ 60,465 $ 300
Aug 4, 2024 $ 0.00417
+0.00%
$ 60,465 $ 309
Aug 3, 2024 $ 0.00417
+0.00%
$ 60,465 $ 277
Aug 2, 2024 $ 0.00417
+0.00%
$ 60,465 $ 272
Aug 1, 2024 $ 0.00417
+0.00%
$ 60,465 $ 321
Jul 31, 2024 $ 0.00417
+0.00%
$ 60,465 $ 294
Jul 30, 2024 $ 0.00417
+0.00%
$ 60,465 $ 299
Jul 29, 2024 $ 0.00417
+0.00%
$ 60,465 $ 290
Jul 28, 2024 $ 0.00417
+0.00%
$ 60,465 $ 319
Jul 27, 2024 $ 0.00417
+0.00%
$ 60,465 $ 314
Jul 26, 2024 $ 0.00417
+0.00%
$ 60,465 $ 327
Jul 25, 2024 $ 0.00417
+0.00%
$ 60,465 $ 273
Jul 24, 2024 $ 0.00417
+0.00%
$ 60,465 $ 338
Jul 23, 2024 $ 0.00417
+0.00%
$ 60,465 $ 283
Jul 22, 2024 $ 0.00417
+0.00%
$ 60,465 $ 272
Jul 21, 2024 $ 0.00417
+0.00%
$ 60,465 $ 255
Jul 20, 2024 $ 0.00417
+0.00%
$ 60,465 $ 290
Jul 19, 2024 $ 0.00417
+0.00%
$ 60,465 $ 264
Jul 18, 2024 $ 0.00417
+0.00%
$ 60,465 $ 278
Jul 17, 2024 $ 0.00417
+0.00%
$ 60,465 $ 309
Jul 16, 2024 $ 0.00417
+0.00%
$ 60,465 $ 265
Jul 15, 2024 $ 0.00417
+0.00%
$ 60,465 $ 275
Jul 14, 2024 $ 0.00417
+0.00%
$ 60,465 $ 308
Jul 13, 2024 $ 0.00417
+0.00%
$ 60,465 $ 289
Jul 12, 2024 $ 0.00417
+0.00%
$ 60,465 $ 304
Jul 11, 2024 $ 0.00417
+0.00%
$ 60,465 $ 266
Jul 10, 2024 $ 0.00417
+0.00%
$ 60,465 $ 274
Jul 9, 2024 $ 0.00417
+0.00%
$ 60,465 $ 328
Jul 8, 2024 $ 0.00417
+0.00%
$ 60,465 $ 308
Jul 7, 2024 $ 0.00417
+0.00%
$ 60,465 $ 329
Jul 6, 2024 $ 0.00417
+0.00%
$ 60,465 $ 310
Jul 5, 2024 $ 0.00417
+176.16%
$ 60,465 $ 300
Jul 4, 2024 $ 0.00417
+0.00%
$ 60,465 $ 244
Jul 3, 2024 $ 0.00417
+0.00%
$ 60,465 $ 314
Jul 2, 2024 $ 0.00417
+0.00%
$ 60,465 $ 288
Jul 1, 2024 $ 0.00417
+0.00%
$ 60,465 $ 272
Jun 30, 2024 $ 0.00417
+0.00%
$ 60,465 $ 295
Jun 29, 2024 $ 0.00417
+0.00%
$ 60,465 $ 284
Jun 28, 2024 $ 0.00417
+0.00%
$ 60,465 $ 261
Jun 27, 2024 $ 0.00417
+0.00%
$ 60,465 $ 292
Jun 26, 2024 $ 0.00417
+0.00%
$ 60,465 $ 317
Jun 25, 2024 $ 0.00417
+0.00%
$ 60,465 $ 285
Jun 24, 2024 $ 0.00417
+0.00%
$ 60,465 $ 273
Jun 23, 2024 $ 0.00417
+0.00%
$ 60,465 $ 306
Jun 22, 2024 $ 0.00417
+0.00%
$ 60,465 $ 290
Jun 21, 2024 $ 0.00417
+0.00%
$ 60,465 $ 293
Jun 20, 2024 $ 0.00417
+0.00%
$ 60,465 $ 310