Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Obsidium Historical Data

OBS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 9 AM $0.00253
+0.00%
$36,678 $6,684
Sep 9, 8 AM $0.00253
+0.00%
$36,679 $6,667
Sep 9, 7 AM $0.00253
+0.00%
$36,679 $6,684
Sep 9, 6 AM $0.00253
+0.00%
$36,679 $6,693
Sep 9, 5 AM $0.00253
+0.00%
$36,678 $6,611
Sep 9, 4 AM $0.00253
+0.00%
$36,678 $6,760
Sep 9, 3 AM $0.00253
+0.00%
$36,678 $6,738
Sep 9, 2 AM $0.00253
+0.00%
$36,678 $6,731
Sep 9, 1 AM $0.00253
+0.00%
$36,679 $6,700
Sep 9, 12 AM $0.00253
+0.00%
$36,678 $6,676
Sep 8, 11 PM $0.00253
+0.00%
$36,678 $6,693
Sep 8, 10 PM $0.00253
+0.00%
$36,679 $6,679
Sep 8, 9 PM $0.00253
+0.00%
$36,678 $6,748
Sep 8, 8 PM $0.00253
+0.00%
$36,679 $6,742
Sep 8, 7 PM $0.00253
+0.00%
$36,678 $6,750
Sep 8, 6 PM $0.00253
+0.00%
$36,679 $6,726
Sep 8, 5 PM $0.00253
+0.00%
$36,678 $6,815
Sep 8, 4 PM $0.00253
+0.00%
$36,679 $6,824
Sep 8, 3 PM $0.00253
+0.00%
$36,679 $6,829
Sep 8, 2 PM $0.00253
+0.00%
$36,678 $6,917
Sep 8, 1 PM $0.00253
+0.00%
$36,678 $6,916
Sep 8, 12 PM $0.00253
+0.00%
$36,679 $6,881
Sep 8, 11 AM $0.00253
+0.00%
$36,678 $6,906
Sep 8, 10 AM $0.00253
+0.00%
$36,679 $6,911
Sep 8, 9 AM $0.00253
+0.00%
$36,679 $6,860
Sep 8, 8 AM $0.00253
+0.00%
$36,678 $6,995
Sep 8, 7 AM $0.00253
+0.00%
$36,679 $6,963
Sep 8, 6 AM $0.00253
+0.00%
$36,678 $6,956
Sep 8, 5 AM $0.00253
+0.00%
$36,679 $7,031
Sep 8, 4 AM $0.00253
+0.00%
$36,678 $6,885
Sep 8, 3 AM $0.00253
+0.00%
$36,678 $6,902
Sep 8, 2 AM $0.00253
+0.00%
$36,679 $6,918
Sep 8, 1 AM $0.00253
+0.00%
$36,679 $6,922
Sep 8, 12 AM $0.00253
+0.00%
$36,678 $7,001
Sep 7, 11 PM $0.00253
+0.00%
$36,678 $6,954
Sep 7, 10 PM $0.00253
+0.00%
$36,678 $6,975
Sep 7, 9 PM $0.00253
+0.00%
$36,678 $6,954
Sep 7, 8 PM $0.00253
+0.00%
$36,678 $6,964
Sep 7, 7 PM $0.00253
+0.00%
$36,678 $7,025
Sep 7, 6 PM $0.00253
+0.00%
$36,678 $7,013
Sep 7, 5 PM $0.00253
+0.00%
$36,678 $6,938
Sep 7, 4 PM $0.00253
+0.00%
$36,679 $6,922
Sep 7, 3 PM $0.00253
+0.00%
$36,678 $6,907
Sep 7, 2 PM $0.00253
+0.00%
$36,679 $6,883
Sep 7, 1 PM $0.00253
+0.00%
$36,679 $6,868
Sep 7, 12 PM $0.00253
+0.00%
$36,678 $6,842
Sep 7, 11 AM $0.00253
+0.00%
$36,679 $6,793
Sep 7, 10 AM $0.00253
+0.00%
$36,679 $6,898
Sep 7, 9 AM $0.00253
+0.00%
$36,679 $6,891
Sep 7, 8 AM $0.00253
+0.00%
$36,678 $6,814