Obsidium Historical Data

OBS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.00253
+0.00%
$ 36,687 $ 7,810
Mar 21, 11 PM $ 0.00253
-0.01%
$ 36,686 $ 7,810
Mar 21, 10 PM $ 0.00253
+0.01%
$ 36,689 $ 7,726
Mar 21, 9 PM $ 0.00253
-0.01%
$ 36,686 $ 7,726
Mar 21, 8 PM $ 0.00253
+0.00%
$ 36,688 $ 7,726
Mar 21, 7 PM $ 0.00253
+0.01%
$ 36,689 $ 7,726
Mar 21, 6 PM $ 0.00253
+0.00%
$ 36,686 $ 7,726
Mar 21, 5 PM $ 0.00253
+0.00%
$ 36,687 $ 7,768
Mar 21, 4 PM $ 0.00253
+0.00%
$ 36,686 $ 7,810
Mar 21, 3 PM $ 0.00253
+0.00%
$ 36,688 $ 7,726
Mar 21, 2 PM $ 0.00253
+0.01%
$ 36,689 $ 7,810
Mar 21, 1 PM $ 0.00253
+0.00%
$ 36,686 $ 7,726
Mar 21, 12 PM $ 0.00253
+0.00%
$ 36,687 $ 7,726
Mar 21, 11 AM $ 0.00253
+0.00%
$ 36,686 $ 7,642
Mar 21, 10 AM $ 0.00253
+0.01%
$ 36,688 $ 7,642
Mar 21, 9 AM $ 0.00253
+0.00%
$ 36,686 $ 7,726
Mar 21, 8 AM $ 0.00253
+0.00%
$ 36,687 $ 7,642
Mar 21, 7 AM $ 0.00253
-0.01%
$ 36,686 $ 7,642
Mar 21, 6 AM $ 0.00253
+0.01%
$ 36,690 $ 7,642
Mar 21, 5 AM $ 0.00253
+0.00%
$ 36,687 $ 7,684
Mar 21, 4 AM $ 0.00253
+0.01%
$ 36,688 $ 7,642
Mar 21, 3 AM $ 0.00253
+0.00%
$ 36,687 $ 7,642
Mar 21, 2 AM $ 0.00253
+0.00%
$ 36,687 $ 7,642
Mar 21, 1 AM $ 0.00253
+0.00%
$ 36,687 $ 7,642
Mar 21, 12 AM $ 0.00253
+0.00%
$ 36,687 $ 7,600
Mar 20, 11 PM $ 0.00253
+0.00%
$ 36,686 $ 7,558
Mar 20, 10 PM $ 0.00253
+0.00%
$ 36,686 $ 7,642
Mar 20, 9 PM $ 0.00253
+0.00%
$ 36,687 $ 7,642
Mar 20, 8 PM $ 0.00253
+0.00%
$ 36,687 $ 7,642
Mar 20, 7 PM $ 0.00253
+0.00%
$ 36,686 $ 7,642
Mar 20, 6 PM $ 0.00253
-0.01%
$ 36,685 $ 7,600
Mar 20, 5 PM $ 0.00253
+0.00%
$ 36,689 $ 7,684
Mar 20, 4 PM $ 0.00253
+0.01%
$ 36,688 $ 7,558
Mar 20, 3 PM $ 0.00253
+0.00%
$ 36,685 $ 7,558
Mar 20, 2 PM $ 0.00253
-0.01%
$ 36,687 $ 7,558
Mar 20, 1 PM $ 0.00253
+0.01%
$ 36,689 $ 7,558
Mar 20, 12 PM $ 0.00253
+0.00%
$ 36,686 $ 7,474
Mar 20, 11 AM $ 0.00253
-0.01%
$ 36,687 $ 7,516
Mar 20, 10 AM $ 0.00253
+0.00%
$ 36,690 $ 7,474
Mar 20, 9 AM $ 0.00253
+0.01%
$ 36,689 $ 7,474
Mar 20, 8 AM $ 0.00253
+0.01%
$ 36,687 $ 7,558
Mar 20, 7 AM $ 0.00253
-0.01%
$ 36,685 $ 7,558
Mar 20, 6 AM $ 0.00253
+0.00%
$ 36,688 $ 7,474
Mar 20, 5 AM $ 0.00253
+0.00%
$ 36,689 $ 7,558
Mar 20, 4 AM $ 0.00253
+0.00%
$ 36,690 $ 7,558
Mar 20, 3 AM $ 0.00253
+0.01%
$ 36,689 $ 7,558
Mar 20, 2 AM $ 0.00253
+0.00%
$ 36,687 $ 7,558
Mar 20, 1 AM $ 0.00253
+0.00%
$ 36,687 $ 7,474
Mar 20, 12 AM $ 0.00253
+0.00%
$ 36,687 $ 7,474
Mar 19, 11 PM $ 0.00253
+0.00%
$ 36,688 $ 7,474