Obsidium Historical Data

OBS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.00253
+0.00%
$ 36,679 $ 6,638
Jun 12, 8 PM $ 0.00253
+0.00%
$ 36,678 $ 6,638
Jun 12, 7 PM $ 0.00253
+0.00%
$ 36,678 $ 6,541
Jun 12, 6 PM $ 0.00253
+0.00%
$ 36,678 $ 6,445
Jun 12, 5 PM $ 0.00253
+0.00%
$ 36,679 $ 6,491
Jun 12, 4 PM $ 0.00253
+0.00%
$ 36,679 $ 6,460
Jun 12, 3 PM $ 0.00253
+0.00%
$ 36,678 $ 6,462
Jun 12, 2 PM $ 0.00253
+0.00%
$ 36,679 $ 6,463
Jun 12, 1 PM $ 0.00253
+0.00%
$ 36,678 $ 6,546
Jun 12, 12 PM $ 0.00253
+0.00%
$ 36,679 $ 6,550
Jun 12, 11 AM $ 0.00253
+0.00%
$ 36,679 $ 6,458
Jun 12, 10 AM $ 0.00253
+0.00%
$ 36,678 $ 6,446
Jun 12, 9 AM $ 0.00253
+0.00%
$ 36,679 $ 6,436
Jun 12, 8 AM $ 0.00253
+0.00%
$ 36,678 $ 6,418
Jun 12, 7 AM $ 0.00253
+0.00%
$ 36,679 $ 6,337
Jun 12, 6 AM $ 0.00253
+0.00%
$ 36,678 $ 6,348
Jun 12, 5 AM $ 0.00253
+0.00%
$ 36,678 $ 6,288
Jun 12, 4 AM $ 0.00253
+0.00%
$ 36,679 $ 6,294
Jun 12, 3 AM $ 0.00253
+0.00%
$ 36,679 $ 6,297
Jun 12, 2 AM $ 0.00253
+0.00%
$ 36,678 $ 6,225
Jun 12, 1 AM $ 0.00253
+0.00%
$ 36,679 $ 6,334
Jun 12, 12 AM $ 0.00253
+0.00%
$ 36,678 $ 6,369
Jun 11, 11 PM $ 0.00253
+0.00%
$ 36,679 $ 6,307
Jun 11, 10 PM $ 0.00253
+0.00%
$ 36,678 $ 6,311
Jun 11, 9 PM $ 0.00253
+0.00%
$ 36,678 $ 6,340
Jun 11, 8 PM $ 0.00253
+0.00%
$ 36,679 $ 6,351
Jun 11, 7 PM $ 0.00253
+0.00%
$ 36,679 $ 6,444
Jun 11, 6 PM $ 0.00253
+0.00%
$ 36,678 $ 6,447
Jun 11, 5 PM $ 0.00253
+0.00%
$ 36,679 $ 6,426
Jun 11, 4 PM $ 0.00253
+0.00%
$ 36,679 $ 6,495
Jun 11, 3 PM $ 0.00253
+0.00%
$ 36,679 $ 6,474
Jun 11, 2 PM $ 0.00253
+0.00%
$ 36,679 $ 6,411
Jun 11, 1 PM $ 0.00253
+0.00%
$ 36,679 $ 6,424
Jun 11, 12 PM $ 0.00253
+0.00%
$ 36,678 $ 6,419
Jun 11, 11 AM $ 0.00253
+0.00%
$ 36,678 $ 6,488
Jun 11, 10 AM $ 0.00253
+0.00%
$ 36,678 $ 6,619
Jun 11, 9 AM $ 0.00253
+0.00%
$ 36,679 $ 6,566
Jun 11, 8 AM $ 0.00253
+0.00%
$ 36,679 $ 6,565
Jun 11, 7 AM $ 0.00253
+0.00%
$ 36,678 $ 6,579
Jun 11, 6 AM $ 0.00253
+0.00%
$ 36,679 $ 6,641
Jun 11, 5 AM $ 0.00253
+0.00%
$ 36,678 $ 6,706
Jun 11, 4 AM $ 0.00253
+0.00%
$ 36,678 $ 6,626
Jun 11, 3 AM $ 0.00253
+0.00%
$ 36,679 $ 6,697
Jun 11, 2 AM $ 0.00253
+0.00%
$ 36,678 $ 6,613
Jun 11, 1 AM $ 0.00253
+0.00%
$ 36,679 $ 6,671
Jun 11, 12 AM $ 0.00253
+0.00%
$ 36,678 $ 6,551
Jun 10, 11 PM $ 0.00253
+0.00%
$ 36,679 $ 6,613
Jun 10, 10 PM $ 0.00253
+0.00%
$ 36,678 $ 6,614
Jun 10, 9 PM $ 0.00253
+0.00%
$ 36,678 $ 6,604
Jun 10, 8 PM $ 0.00253
+0.00%
$ 36,678 $ 6,520