Obsidium Historical Data

OBS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.00417
+0.00%
$ 60,465 $ 316
Mar 27, 2024 $ 0.00417
+0.00%
$ 60,465 $ 278
Mar 26, 2024 $ 0.00417
+0.00%
$ 60,465 $ 294
Mar 25, 2024 $ 0.00417
+0.00%
$ 60,465 $ 281
Mar 24, 2024 $ 0.00417
+0.00%
$ 60,465 $ 302
Mar 23, 2024 $ 0.00417
+0.00%
$ 60,465 $ 302
Mar 22, 2024 $ 0.00417
+0.00%
$ 60,465 $ 276
Mar 21, 2024 $ 0.00417
+0.00%
$ 60,465 $ 290
Mar 20, 2024 $ 0.00417
+0.00%
$ 60,465 $ 328
Mar 19, 2024 $ 0.00417
+0.00%
$ 60,465 $ 283
Mar 18, 2024 $ 0.00417
+0.00%
$ 60,465 $ 333
Mar 17, 2024 $ 0.00417
+0.00%
$ 60,465 $ 285
Mar 16, 2024 $ 0.00417
+0.00%
$ 60,465 $ 286
Mar 15, 2024 $ 0.00417
+0.00%
$ 60,465 $ 282
Mar 14, 2024 $ 0.00417
+0.00%
$ 60,465 $ 312
Mar 13, 2024 $ 0.00417
+0.00%
$ 60,465 $ 283
Mar 12, 2024 $ 0.00417
+0.00%
$ 60,465 $ 264
Mar 11, 2024 $ 0.00417
+0.00%
$ 60,465 $ 315
Mar 10, 2024 $ 0.00417
+0.00%
$ 60,465 $ 267
Mar 9, 2024 $ 0.00417
+0.00%
$ 60,465 $ 303
Mar 8, 2024 $ 0.00417
+0.00%
$ 60,465 $ 283
Mar 7, 2024 $ 0.00417
+0.00%
$ 60,465 $ 273
Mar 6, 2024 $ 0.00417
+0.00%
$ 60,465 $ 288
Mar 5, 2024 $ 0.00417
+0.00%
$ 60,465 $ 294
Mar 4, 2024 $ 0.00417
+0.00%
$ 60,465 $ 300
Mar 3, 2024 $ 0.00417
+0.00%
$ 60,465 $ 292
Mar 2, 2024 $ 0.00417
+0.00%
$ 60,465 $ 292
Mar 1, 2024 $ 0.00417
+0.00%
$ 60,465 $ 291
Feb 29, 2024 $ 0.00417
+0.00%
$ 60,465 $ 286
Feb 28, 2024 $ 0.00417
+0.00%
$ 60,465 $ 299
Feb 27, 2024 $ 0.00417
+0.00%
$ 60,465 $ 299
Feb 26, 2024 $ 0.00417
+0.00%
$ 60,465 $ 273
Feb 25, 2024 $ 0.00417
+0.00%
$ 60,465 $ 316
Feb 24, 2024 $ 0.00417
+0.00%
$ 60,465 $ 298
Feb 23, 2024 $ 0.00417
+0.00%
$ 60,465 $ 286
Feb 22, 2024 $ 0.00417
+0.00%
$ 60,465 $ 280
Feb 21, 2024 $ 0.00417
+0.00%
$ 60,465 $ 281
Feb 20, 2024 $ 0.00417
+0.00%
$ 60,465 $ 282
Feb 19, 2024 $ 0.00417
+0.00%
$ 60,465 $ 291
Feb 18, 2024 $ 0.00417
+0.00%
$ 60,465 $ 298
Feb 17, 2024 $ 0.00417
+0.00%
$ 60,465 $ 291
Feb 16, 2024 $ 0.00417
+0.00%
$ 60,465 $ 329
Feb 15, 2024 $ 0.00417
+0.00%
$ 60,465 $ 300
Feb 14, 2024 $ 0.00417
+0.00%
$ 60,465 $ 307
Feb 13, 2024 $ 0.00417
+0.00%
$ 60,465 $ 288
Feb 12, 2024 $ 0.00417
+0.00%
$ 60,465 $ 252
Feb 11, 2024 $ 0.00417
+0.00%
$ 60,465 $ 296
Feb 10, 2024 $ 0.00417
+0.00%
$ 60,465 $ 289
Feb 9, 2024 $ 0.00417
+0.00%
$ 60,465 $ 265
Feb 8, 2024 $ 0.00417
+0.00%
$ 60,465 $ 299