Obsidium Historical Data

OBS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.00417
+0.00%
$ 60,465 $ 283
Jun 18, 2024 $ 0.00417
+0.00%
$ 60,465 $ 290
Jun 17, 2024 $ 0.00417
+0.00%
$ 60,465 $ 259
Jun 16, 2024 $ 0.00417
+0.00%
$ 60,465 $ 275
Jun 15, 2024 $ 0.00417
+0.00%
$ 60,465 $ 289
Jun 14, 2024 $ 0.00417
+0.00%
$ 60,465 $ 263
Jun 13, 2024 $ 0.00417
+0.00%
$ 60,465 $ 275
Jun 12, 2024 $ 0.00417
+0.00%
$ 60,465 $ 274
Jun 11, 2024 $ 0.00417
+0.00%
$ 60,465 $ 289
Jun 10, 2024 $ 0.00417
+0.00%
$ 60,465 $ 302
Jun 9, 2024 $ 0.00417
+0.00%
$ 60,465 $ 314
Jun 8, 2024 $ 0.00417
+0.00%
$ 60,465 $ 280
Jun 7, 2024 $ 0.00417
+0.00%
$ 60,465 $ 323
Jun 6, 2024 $ 0.00417
+0.00%
$ 60,465 $ 289
Jun 5, 2024 $ 0.00417
+0.00%
$ 60,465 $ 271
Jun 4, 2024 $ 0.00417
+0.00%
$ 60,465 $ 284
Jun 3, 2024 $ 0.00417
+0.00%
$ 60,465 $ 297
Jun 2, 2024 $ 0.00417
+0.00%
$ 60,465 $ 289
Jun 1, 2024 $ 0.00417
+0.00%
$ 60,465 $ 252
May 31, 2024 $ 0.00417
+0.00%
$ 60,465 $ 274
May 30, 2024 $ 0.00417
+0.00%
$ 60,465 $ 317
May 29, 2024 $ 0.00417
+0.00%
$ 60,465 $ 300
May 28, 2024 $ 0.00417
+0.00%
$ 60,465 $ 290
May 27, 2024 $ 0.00417
+0.00%
$ 60,465 $ 308
May 26, 2024 $ 0.00417
+0.00%
$ 60,465 $ 305
May 25, 2024 $ 0.00417
+0.00%
$ 60,465 $ 301
May 24, 2024 $ 0.00417
+0.00%
$ 60,465 $ 296
May 23, 2024 $ 0.00417
+0.00%
$ 60,465 $ 287
May 22, 2024 $ 0.00417
+0.00%
$ 60,465 $ 277
May 21, 2024 $ 0.00417
+0.00%
$ 60,465 $ 314
May 20, 2024 $ 0.00417
+0.00%
$ 60,465 $ 269
May 19, 2024 $ 0.00417
+0.00%
$ 60,465 $ 233
May 18, 2024 $ 0.00417
+0.00%
$ 60,465 $ 273
May 17, 2024 $ 0.00417
+0.00%
$ 60,465 $ 307
May 16, 2024 $ 0.00417
+0.00%
$ 60,465 $ 300
May 15, 2024 $ 0.00417
+0.00%
$ 60,465 $ 277
May 14, 2024 $ 0.00417
+0.00%
$ 60,465 $ 302
May 13, 2024 $ 0.00417
+0.00%
$ 60,465 $ 319
May 12, 2024 $ 0.00417
+0.00%
$ 60,465 $ 331
May 11, 2024 $ 0.00417
+0.00%
$ 60,465 $ 259
May 10, 2024 $ 0.00417
+0.00%
$ 60,465 $ 299
May 9, 2024 $ 0.00417
+0.00%
$ 60,465 $ 304
May 8, 2024 $ 0.00417
+0.00%
$ 60,465 $ 298
May 7, 2024 $ 0.00417
+0.00%
$ 60,465 $ 251
May 6, 2024 $ 0.00417
+0.00%
$ 60,465 $ 264
May 5, 2024 $ 0.00417
+0.00%
$ 60,465 $ 273
May 4, 2024 $ 0.00417
+0.00%
$ 60,465 $ 307
May 3, 2024 $ 0.00417
+0.00%
$ 60,465 $ 272
May 2, 2024 $ 0.00151
+0.00%
$ 21,897 $ 111
May 1, 2024 $ 0.00151
+0.00%
$ 21,896 $ 114