Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obsidium Historical Data

OBS Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2024 $0.004
+0.00%
$58,000 $295
Sep 14, 2024 $0.004
+0.00%
$58,000 $295
Sep 13, 2024 $0.004
+0.00%
$58,000 $266
Sep 12, 2024 $0.004
+0.00%
$58,000 $280
Sep 11, 2024 $0.004
+0.00%
$58,000 $256
Sep 10, 2024 $0.004
+0.00%
$58,000 $244
Sep 9, 2024 $0.004
+0.00%
$58,000 $259
Sep 8, 2024 $0.004
+0.00%
$58,000 $284
Sep 7, 2024 $0.004
+0.00%
$58,000 $289
Sep 6, 2024 $0.004
+0.00%
$58,000 $271
Sep 5, 2024 $0.004
+0.00%
$58,000 $286
Sep 4, 2024 $0.004
+0.00%
$58,000 $262
Sep 3, 2024 $0.004
+0.00%
$58,000 $275
Sep 2, 2024 $0.004
+0.00%
$58,000 $306
Sep 1, 2024 $0.004
+0.00%
$58,000 $276
Aug 31, 2024 $0.004
+0.00%
$58,000 $286
Aug 30, 2024 $0.004
+0.00%
$58,000 $287
Aug 29, 2024 $0.004
+0.00%
$58,000 $290
Aug 28, 2024 $0.004
+0.00%
$58,000 $280
Aug 27, 2024 $0.004
+0.00%
$58,000 $298
Aug 26, 2024 $0.004
+0.00%
$58,000 $295
Aug 25, 2024 $0.004
+0.00%
$58,000 $279
Aug 24, 2024 $0.004
+0.00%
$58,000 $249
Aug 23, 2024 $0.004
+0.00%
$58,000 $291
Aug 22, 2024 $0.004
+0.00%
$58,000 $266
Aug 21, 2024 $0.004
+0.00%
$58,000 $275
Aug 20, 2024 $0.004
+0.00%
$58,000 $283
Aug 19, 2024 $0.004
+0.00%
$58,000 $286
Aug 18, 2024 $0.004
+0.00%
$58,000 $261
Aug 17, 2024 $0.004
-4.08%
$58,000 $283
Aug 16, 2024 $0.00417
+0.00%
$60,465 $287
Aug 15, 2024 $0.00417
+0.00%
$60,465 $265
Aug 14, 2024 $0.00417
+0.00%
$60,465 $314
Aug 13, 2024 $0.00417
+0.00%
$60,465 $141
Aug 12, 2024 $0.00417
+0.00%
$60,465 $266
Aug 11, 2024 $0.00417
+0.00%
$60,465 $297
Aug 10, 2024 $0.00417
+0.00%
$60,465 $288
Aug 9, 2024 $0.00417
+0.00%
$60,465 $297
Aug 8, 2024 $0.00417
+0.00%
$60,465 $308
Aug 7, 2024 $0.00417
+0.00%
$60,465 $309
Aug 6, 2024 $0.00417
+0.00%
$60,465 $274
Aug 5, 2024 $0.00417
+0.00%
$60,465 $300
Aug 4, 2024 $0.00417
+0.00%
$60,465 $309
Aug 3, 2024 $0.00417
+0.00%
$60,465 $277
Aug 2, 2024 $0.00417
+0.00%
$60,465 $272
Aug 1, 2024 $0.00417
+0.00%
$60,465 $321
Jul 31, 2024 $0.00417
+0.00%
$60,465 $294
Jul 30, 2024 $0.00417
+0.00%
$60,465 $299
Jul 29, 2024 $0.00417
+0.00%
$60,465 $290
Jul 28, 2024 $0.00417
+0.00%
$60,465 $319