Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Obsidium Historical Data

OBS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 10 AM $0.00253
+0.00%
$36,679 $6,898
Sep 7, 9 AM $0.00253
+0.00%
$36,679 $6,891
Sep 7, 8 AM $0.00253
+0.00%
$36,678 $6,814
Sep 7, 7 AM $0.00253
+0.00%
$36,679 $6,802
Sep 7, 6 AM $0.00253
+0.00%
$36,678 $6,893
Sep 7, 5 AM $0.00253
+0.00%
$36,679 $6,816
Sep 7, 4 AM $0.00253
+0.00%
$36,679 $6,874
Sep 7, 3 AM $0.00253
+0.00%
$36,678 $6,857
Sep 7, 2 AM $0.00253
+0.00%
$36,678 $6,838
Sep 7, 1 AM $0.00253
+0.00%
$36,678 $6,855
Sep 7, 12 AM $0.00253
+0.00%
$36,678 $6,858
Sep 6, 11 PM $0.00253
+0.00%
$36,679 $6,924
Sep 6, 10 PM $0.00253
+0.00%
$36,678 $6,867
Sep 6, 9 PM $0.00253
+0.00%
$36,678 $6,895
Sep 6, 8 PM $0.00253
+0.00%
$36,679 $6,766
Sep 6, 7 PM $0.00253
+0.00%
$36,678 $6,786
Sep 6, 6 PM $0.00253
+0.00%
$36,678 $6,787
Sep 6, 5 PM $0.00253
+0.00%
$36,679 $6,770
Sep 6, 4 PM $0.00253
+0.00%
$36,679 $6,798
Sep 6, 3 PM $0.00253
+0.00%
$36,679 $6,739
Sep 6, 2 PM $0.00253
+0.00%
$36,678 $6,708
Sep 6, 1 PM $0.00253
+0.00%
$36,678 $6,706
Sep 6, 12 PM $0.00253
+0.00%
$36,679 $6,726
Sep 6, 11 AM $0.00253
+0.00%
$36,679 $6,787
Sep 6, 10 AM $0.00253
+0.00%
$36,679 $6,722
Sep 6, 9 AM $0.00253
+0.00%
$36,679 $6,709
Sep 6, 8 AM $0.00253
+0.00%
$36,678 $6,701
Sep 6, 7 AM $0.00253
+0.00%
$36,678 $6,751
Sep 6, 6 AM $0.00253
+0.00%
$36,679 $6,671
Sep 6, 5 AM $0.00253
+0.00%
$36,678 $6,737
Sep 6, 4 AM $0.00253
+0.00%
$36,678 $6,598
Sep 6, 3 AM $0.00253
+0.00%
$36,678 $6,684
Sep 6, 2 AM $0.00253
+0.00%
$36,679 $6,680
Sep 6, 1 AM $0.00253
+0.00%
$36,678 $6,698
Sep 6, 12 AM $0.00253
+0.00%
$36,679 $6,693
Sep 5, 11 PM $0.00253
+0.00%
$36,679 $6,677
Sep 5, 10 PM $0.00253
+0.00%
$36,678 $6,763
Sep 5, 9 PM $0.00253
+0.00%
$36,679 $6,674
Sep 5, 8 PM $0.00253
+0.00%
$36,678 $6,682
Sep 5, 7 PM $0.00253
+0.00%
$36,678 $6,682
Sep 5, 6 PM $0.00253
+0.00%
$36,679 $6,684
Sep 5, 5 PM $0.00253
+0.00%
$36,679 $6,712
Sep 5, 4 PM $0.00253
+0.00%
$36,679 $6,727
Sep 5, 3 PM $0.00253
+0.00%
$36,679 $6,725
Sep 5, 2 PM $0.00253
+0.00%
$36,679 $6,794
Sep 5, 1 PM $0.00253
+0.00%
$36,678 $6,743
Sep 5, 12 PM $0.00253
+0.00%
$36,678 $6,717
Sep 5, 11 AM $0.00253
+0.00%
$36,679 $6,726
Sep 5, 10 AM $0.00253
+0.00%
$36,679 $6,802
Sep 5, 9 AM $0.00253
+0.00%
$36,679 $6,737