Obsidium Historical Data

OBS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 0.00253
+0.00%
$ 36,678 $ 6,520
Jun 10, 7 PM $ 0.00253
+0.00%
$ 36,679 $ 6,560
Jun 10, 6 PM $ 0.00253
+0.00%
$ 36,679 $ 6,505
Jun 10, 5 PM $ 0.00253
+0.00%
$ 36,678 $ 6,517
Jun 10, 4 PM $ 0.00253
+0.00%
$ 36,679 $ 6,547
Jun 10, 3 PM $ 0.00253
+0.00%
$ 36,679 $ 6,399
Jun 10, 2 PM $ 0.00253
+0.00%
$ 36,679 $ 6,529
Jun 10, 1 PM $ 0.00253
+0.00%
$ 36,679 $ 6,518
Jun 10, 12 PM $ 0.00253
+0.00%
$ 36,679 $ 6,439
Jun 10, 11 AM $ 0.00253
+0.00%
$ 36,678 $ 6,428
Jun 10, 10 AM $ 0.00253
+0.00%
$ 36,679 $ 6,486
Jun 10, 9 AM $ 0.00253
+0.00%
$ 36,679 $ 6,387
Jun 10, 8 AM $ 0.00253
+0.00%
$ 36,679 $ 6,467
Jun 10, 7 AM $ 0.00253
+0.00%
$ 36,679 $ 6,395
Jun 10, 6 AM $ 0.00253
+0.00%
$ 36,678 $ 6,398
Jun 10, 5 AM $ 0.00253
+0.00%
$ 36,678 $ 6,335
Jun 10, 4 AM $ 0.00253
+0.00%
$ 36,678 $ 6,400
Jun 10, 3 AM $ 0.00253
+0.00%
$ 36,678 $ 6,403
Jun 10, 2 AM $ 0.00253
+0.00%
$ 36,679 $ 6,386
Jun 10, 1 AM $ 0.00253
+0.00%
$ 36,679 $ 6,377
Jun 10, 12 AM $ 0.00253
+0.00%
$ 36,679 $ 6,413
Jun 9, 11 PM $ 0.00253
+0.00%
$ 36,678 $ 6,326
Jun 9, 10 PM $ 0.00253
+0.00%
$ 36,678 $ 6,388
Jun 9, 9 PM $ 0.00253
+0.00%
$ 36,678 $ 6,345
Jun 9, 8 PM $ 0.00253
+0.00%
$ 36,678 $ 6,436
Jun 9, 7 PM $ 0.00253
+0.00%
$ 36,679 $ 6,358
Jun 9, 6 PM $ 0.00253
+0.00%
$ 36,678 $ 6,392
Jun 9, 5 PM $ 0.00253
+0.00%
$ 36,678 $ 6,462
Jun 9, 4 PM $ 0.00253
+0.00%
$ 36,679 $ 6,522
Jun 9, 3 PM $ 0.00253
+0.00%
$ 36,679 $ 6,530
Jun 9, 2 PM $ 0.00253
+0.00%
$ 36,679 $ 6,456
Jun 9, 1 PM $ 0.00253
+0.00%
$ 36,679 $ 6,397
Jun 9, 12 PM $ 0.00253
+0.00%
$ 36,679 $ 6,413
Jun 9, 11 AM $ 0.00253
+0.00%
$ 36,678 $ 6,388
Jun 9, 10 AM $ 0.00253
+0.00%
$ 36,679 $ 6,389
Jun 9, 9 AM $ 0.00253
+0.00%
$ 36,679 $ 6,336
Jun 9, 8 AM $ 0.00253
+0.00%
$ 36,678 $ 6,338
Jun 9, 7 AM $ 0.00253
+0.00%
$ 36,678 $ 6,392
Jun 9, 6 AM $ 0.00253
+0.00%
$ 36,679 $ 6,333
Jun 9, 5 AM $ 0.00253
+0.00%
$ 36,679 $ 6,354
Jun 9, 4 AM $ 0.00253
+0.00%
$ 36,679 $ 6,444
Jun 9, 3 AM $ 0.00253
+0.00%
$ 36,678 $ 6,474
Jun 9, 2 AM $ 0.00253
+0.00%
$ 36,679 $ 6,500
Jun 9, 1 AM $ 0.00253
+0.00%
$ 36,679 $ 6,487
Jun 9, 12 AM $ 0.00253
+0.00%
$ 36,679 $ 6,478
Jun 8, 11 PM $ 0.00253
+0.00%
$ 36,678 $ 6,555
Jun 8, 10 PM $ 0.00253
+0.00%
$ 36,679 $ 6,473
Jun 8, 9 PM $ 0.00253
+0.00%
$ 36,678 $ 6,475
Jun 8, 8 PM $ 0.00253
+0.00%
$ 36,679 $ 6,461
Jun 8, 7 PM $ 0.00253
+0.00%
$ 36,678 $ 6,457