Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obsidium Historical Data

OBS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2024 $0.00417
+0.00%
$60,465 $314
Jul 26, 2024 $0.00417
+0.00%
$60,465 $327
Jul 25, 2024 $0.00417
+0.00%
$60,465 $273
Jul 24, 2024 $0.00417
+0.00%
$60,465 $338
Jul 23, 2024 $0.00417
+0.00%
$60,465 $283
Jul 22, 2024 $0.00417
+0.00%
$60,465 $272
Jul 21, 2024 $0.00417
+0.00%
$60,465 $255
Jul 20, 2024 $0.00417
+0.00%
$60,465 $290
Jul 19, 2024 $0.00417
+0.00%
$60,465 $264
Jul 18, 2024 $0.00417
+0.00%
$60,465 $278
Jul 17, 2024 $0.00417
+0.00%
$60,465 $309
Jul 16, 2024 $0.00417
+0.00%
$60,465 $265
Jul 15, 2024 $0.00417
+0.00%
$60,465 $275
Jul 14, 2024 $0.00417
+0.00%
$60,465 $308
Jul 13, 2024 $0.00417
+0.00%
$60,465 $289
Jul 12, 2024 $0.00417
+0.00%
$60,465 $304
Jul 11, 2024 $0.00417
+0.00%
$60,465 $266
Jul 10, 2024 $0.00417
+0.00%
$60,465 $274
Jul 9, 2024 $0.00417
+0.00%
$60,465 $328
Jul 8, 2024 $0.00417
+0.00%
$60,465 $308
Jul 7, 2024 $0.00417
+0.00%
$60,465 $329
Jul 6, 2024 $0.00417
+0.00%
$60,465 $310
Jul 5, 2024 $0.00417
+176.16%
$60,465 $300
Jul 4, 2024 $0.00417
+0.00%
$60,465 $244
Jul 3, 2024 $0.00417
+0.00%
$60,465 $314
Jul 2, 2024 $0.00417
+0.00%
$60,465 $288
Jul 1, 2024 $0.00417
+0.00%
$60,465 $272
Jun 30, 2024 $0.00417
+0.00%
$60,465 $295
Jun 29, 2024 $0.00417
+0.00%
$60,465 $284
Jun 28, 2024 $0.00417
+0.00%
$60,465 $261
Jun 27, 2024 $0.00417
+0.00%
$60,465 $292
Jun 26, 2024 $0.00417
+0.00%
$60,465 $317
Jun 25, 2024 $0.00417
+0.00%
$60,465 $285
Jun 24, 2024 $0.00417
+0.00%
$60,465 $273
Jun 23, 2024 $0.00417
+0.00%
$60,465 $306
Jun 22, 2024 $0.00417
+0.00%
$60,465 $290
Jun 21, 2024 $0.00417
+0.00%
$60,465 $293
Jun 20, 2024 $0.00417
+0.00%
$60,465 $310
Jun 19, 2024 $0.00417
+0.00%
$60,465 $283
Jun 18, 2024 $0.00417
+0.00%
$60,465 $290
Jun 17, 2024 $0.00417
+0.00%
$60,465 $259
Jun 16, 2024 $0.00417
+0.00%
$60,465 $275
Jun 15, 2024 $0.00417
+0.00%
$60,465 $289
Jun 14, 2024 $0.00417
+0.00%
$60,465 $263
Jun 13, 2024 $0.00417
+0.00%
$60,465 $275
Jun 12, 2024 $0.00417
+0.00%
$60,465 $274
Jun 11, 2024 $0.00417
+0.00%
$60,465 $289
Jun 10, 2024 $0.00417
+0.00%
$60,465 $302
Jun 9, 2024 $0.00417
+0.00%
$60,465 $314
Jun 8, 2024 $0.00417
+0.00%
$60,465 $280