Obsidium Historical Data

OBS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.00417
+0.00%
$ 60,465 $ 285
Feb 6, 2024 $ 0.00417
+0.00%
$ 60,465 $ 307
Feb 5, 2024 $ 0.00417
+0.00%
$ 60,465 $ 321
Feb 4, 2024 $ 0.00417
+0.00%
$ 60,465 $ 293
Feb 3, 2024 $ 0.00417
+0.00%
$ 60,465 $ 282
Feb 2, 2024 $ 0.00417
+0.00%
$ 60,465 $ 288
Feb 1, 2024 $ 0.00417
+0.00%
$ 60,465 $ 296
Jan 31, 2024 $ 0.00417
+0.00%
$ 60,465 $ 279
Jan 30, 2024 $ 0.00417
+0.00%
$ 60,465 $ 297
Jan 29, 2024 $ 0.00417
+0.00%
$ 60,465 $ 289
Jan 28, 2024 $ 0.00417
+0.00%
$ 60,465 $ 315
Jan 27, 2024 $ 0.00417
+0.00%
$ 60,465 $ 296
Jan 26, 2024 $ 0.00417
+0.00%
$ 60,465 $ 269
Jan 25, 2024 $ 0.00417
+0.00%
$ 60,465 $ 273
Jan 24, 2024 $ 0.00417
+0.00%
$ 60,465 $ 303
Jan 23, 2024 $ 0.00417
+0.00%
$ 60,465 $ 277
Jan 22, 2024 $ 0.00417
+0.00%
$ 60,465 $ 311
Jan 21, 2024 $ 0.00417
+0.00%
$ 60,465 $ 303
Jan 20, 2024 $ 0.00417
+0.00%
$ 60,465 $ 263
Jan 19, 2024 $ 0.00417
+0.00%
$ 60,465 $ 313
Jan 18, 2024 $ 0.00417
+0.00%
$ 60,465 $ 323
Jan 17, 2024 $ 0.00417
+0.00%
$ 60,465 $ 306
Jan 16, 2024 $ 0.00417
+0.00%
$ 60,465 $ 319
Jan 15, 2024 $ 0.00417
+0.00%
$ 60,465 $ 254
Jan 14, 2024 $ 0.00417
+0.00%
$ 60,465 $ 284
Jan 13, 2024 $ 0.00417
+0.00%
$ 60,465 $ 294
Jan 12, 2024 $ 0.00417
+0.00%
$ 60,465 $ 288
Jan 11, 2024 $ 0.00417
+0.00%
$ 60,465 $ 298
Jan 10, 2024 $ 0.00417
+0.00%
$ 60,465 $ 283
Jan 9, 2024 $ 0.002
+0.00%
$ 29,000 $ 136
Jan 8, 2024 $ 0.002
+32.45%
$ 29,000 $ 149
Jan 7, 2024 $ 0.00151
-24.50%
$ 21,895 $ 108
Jan 6, 2024 $ 0.002
+0.00%
$ 29,000 $ 146
Jan 5, 2024 $ 0.002
+0.00%
$ 29,000 $ 149
Jan 4, 2024 $ 0.002
+32.45%
$ 29,000 $ 145
Jan 3, 2024 $ 0.00151
-24.50%
$ 21,895 $ 108
Jan 2, 2024 $ 0.002
+0.00%
$ 29,000 $ 155
Jan 1, 2024 $ 0.002
+0.00%
$ 29,000 $ 135
Dec 31, 2023 $ 0.002
+0.00%
$ 29,000 $ 149
Dec 30, 2023 $ 0.002
+0.00%
$ 29,000 $ 138
Dec 29, 2023 $ 0.002
+0.00%
$ 29,000 $ 147
Dec 28, 2023 $ 0.002
+0.00%
$ 29,000 $ 120
Dec 27, 2023 $ 0.002
+0.00%
$ 29,000 $ 132
Dec 26, 2023 $ 0.002
+0.00%
$ 29,000 $ 118
Dec 25, 2023 $ 0.00151
-24.50%
$ 21,895 $ 112
Dec 24, 2023 $ 0.002
-48.45%
$ 29,000 $ 135
Dec 23, 2023 $ 0.00388
-19.17%
$ 56,260 $ 256
Dec 22, 2023 $ 0.0048
+0.00%
$ 69,600 $ 348
Dec 21, 2023 $ 0.0048
+0.00%
$ 69,600 $ 335
Dec 20, 2023 $ 0.0048
+0.00%
$ 69,600 $ 335