Obsidium Historical Data

OBS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.00253
+0.00%
$ 36,679 $ 6,461
Jun 8, 7 PM $ 0.00253
+0.00%
$ 36,678 $ 6,457
Jun 8, 6 PM $ 0.00253
+0.00%
$ 36,678 $ 6,520
Jun 8, 5 PM $ 0.00253
+0.00%
$ 36,678 $ 6,521
Jun 8, 4 PM $ 0.00253
+0.00%
$ 36,678 $ 6,527
Jun 8, 3 PM $ 0.00253
+0.00%
$ 36,679 $ 6,582
Jun 8, 2 PM $ 0.00253
+0.00%
$ 36,678 $ 6,547
Jun 8, 1 PM $ 0.00253
+0.00%
$ 36,678 $ 6,580
Jun 8, 12 PM $ 0.00253
+0.00%
$ 36,679 $ 6,646
Jun 8, 11 AM $ 0.00253
+0.00%
$ 36,678 $ 6,666
Jun 8, 10 AM $ 0.00253
+0.00%
$ 36,679 $ 6,641
Jun 8, 9 AM $ 0.00253
+0.00%
$ 36,679 $ 6,664
Jun 8, 8 AM $ 0.00253
+0.00%
$ 36,678 $ 6,632
Jun 8, 7 AM $ 0.00253
+0.00%
$ 36,678 $ 6,598
Jun 8, 6 AM $ 0.00253
+0.00%
$ 36,679 $ 6,642
Jun 8, 5 AM $ 0.00253
+0.00%
$ 36,679 $ 6,568
Jun 8, 4 AM $ 0.00253
+0.00%
$ 36,678 $ 6,549
Jun 8, 3 AM $ 0.00253
+0.00%
$ 36,678 $ 6,516
Jun 8, 2 AM $ 0.00253
+0.00%
$ 36,679 $ 6,502
Jun 8, 1 AM $ 0.00253
+0.00%
$ 36,679 $ 6,581
Jun 8, 12 AM $ 0.00253
+0.00%
$ 36,679 $ 6,585
Jun 7, 11 PM $ 0.00253
+0.00%
$ 36,678 $ 6,587
Jun 7, 10 PM $ 0.00253
+0.00%
$ 36,679 $ 6,641
Jun 7, 9 PM $ 0.00253
+0.00%
$ 36,679 $ 6,645
Jun 7, 8 PM $ 0.00253
+0.00%
$ 36,679 $ 6,592
Jun 7, 7 PM $ 0.00253
-0.03%
$ 36,679 $ 6,597
Jun 7, 6 PM $ 0.00253
+0.01%
$ 36,690 $ 6,589
Jun 7, 5 PM $ 0.00253
+0.00%
$ 36,687 $ 6,597
Jun 7, 4 PM $ 0.00253
+0.00%
$ 36,687 $ 6,537
Jun 7, 3 PM $ 0.00253
+0.00%
$ 36,686 $ 6,487
Jun 7, 2 PM $ 0.00253
+0.00%
$ 36,686 $ 6,396
Jun 7, 1 PM $ 0.00253
+0.00%
$ 36,687 $ 6,386
Jun 7, 12 PM $ 0.00253
-0.01%
$ 36,687 $ 6,402
Jun 7, 11 AM $ 0.00253
+0.01%
$ 36,689 $ 6,412
Jun 7, 10 AM $ 0.00253
-0.01%
$ 36,686 $ 6,370
Jun 7, 9 AM $ 0.00253
+0.00%
$ 36,689 $ 6,422
Jun 7, 8 AM $ 0.00253
-0.01%
$ 36,686 $ 6,485
Jun 7, 7 AM $ 0.00253
+0.01%
$ 36,689 $ 6,506
Jun 7, 6 AM $ 0.00253
+0.00%
$ 36,685 $ 6,538
Jun 7, 5 AM $ 0.00253
-0.01%
$ 36,686 $ 6,602
Jun 7, 4 AM $ 0.00253
+0.00%
$ 36,690 $ 6,634
Jun 7, 3 AM $ 0.00253
+0.00%
$ 36,687 $ 6,566
Jun 7, 2 AM $ 0.00253
+0.00%
$ 36,687 $ 6,564
Jun 7, 1 AM $ 0.00253
+0.00%
$ 36,687 $ 6,556
Jun 7, 12 AM $ 0.00253
+0.00%
$ 36,687 $ 6,584
Jun 6, 11 PM $ 0.00253
-0.01%
$ 36,687 $ 6,557
Jun 6, 10 PM $ 0.00253
+0.01%
$ 36,689 $ 6,576
Jun 6, 9 PM $ 0.00253
+0.00%
$ 36,686 $ 6,515
Jun 6, 8 PM $ 0.00253
+0.00%
$ 36,689 $ 6,547
Jun 6, 7 PM $ 0.00253
+0.00%
$ 36,688 $ 6,518