Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Obsidium Historical Data

OBS Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 9 AM $0.00253
+0.00%
$36,679 $6,737
Sep 5, 8 AM $0.00253
+0.00%
$36,678 $6,671
Sep 5, 7 AM $0.00253
+0.00%
$36,678 $6,608
Sep 5, 6 AM $0.00253
+0.00%
$36,678 $6,681
Sep 5, 5 AM $0.00253
+0.00%
$36,679 $6,685
Sep 5, 4 AM $0.00253
+0.00%
$36,679 $6,723
Sep 5, 3 AM $0.00253
+0.00%
$36,678 $6,695
Sep 5, 2 AM $0.00253
+0.00%
$36,679 $6,714
Sep 5, 1 AM $0.00253
+0.00%
$36,679 $6,690
Sep 5, 12 AM $0.00253
+0.00%
$36,679 $6,600
Sep 4, 11 PM $0.00253
+0.00%
$36,678 $6,620
Sep 4, 10 PM $0.00253
+0.00%
$36,678 $6,549
Sep 4, 9 PM $0.00253
+0.00%
$36,678 $6,578
Sep 4, 8 PM $0.00253
+0.00%
$36,678 $6,659
Sep 4, 7 PM $0.00253
+0.00%
$36,679 $6,672
Sep 4, 6 PM $0.00253
+0.00%
$36,678 $6,690
Sep 4, 5 PM $0.00253
+0.00%
$36,679 $6,760
Sep 4, 4 PM $0.00253
+0.00%
$36,678 $6,670
Sep 4, 3 PM $0.00253
+0.00%
$36,679 $6,673
Sep 4, 2 PM $0.00253
+0.00%
$36,679 $6,711
Sep 4, 1 PM $0.00253
+0.00%
$36,679 $6,750
Sep 4, 12 PM $0.00253
+0.00%
$36,678 $6,819
Sep 4, 11 AM $0.00253
+0.00%
$36,679 $6,804
Sep 4, 10 AM $0.00253
+0.00%
$36,678 $6,763
Sep 4, 9 AM $0.00253
+0.00%
$36,678 $6,752
Sep 4, 8 AM $0.00253
+0.00%
$36,678 $6,751
Sep 4, 7 AM $0.00253
+0.00%
$36,679 $6,812
Sep 4, 6 AM $0.00253
+0.00%
$36,679 $6,802
Sep 4, 5 AM $0.00253
+0.00%
$36,678 $6,784
Sep 4, 4 AM $0.00253
+0.00%
$36,679 $6,799
Sep 4, 3 AM $0.00253
+0.00%
$36,678 $6,791
Sep 4, 2 AM $0.00253
+0.00%
$36,679 $6,855
Sep 4, 1 AM $0.00253
+0.00%
$36,679 $6,854
Sep 4, 12 AM $0.00253
+0.00%
$36,678 $6,961
Sep 3, 11 PM $0.00253
+0.00%
$36,678 $6,945
Sep 3, 10 PM $0.00253
+0.00%
$36,678 $6,999
Sep 3, 9 PM $0.00253
+0.00%
$36,678 $6,886
Sep 3, 8 PM $0.00253
+0.00%
$36,678 $6,875
Sep 3, 7 PM $0.00253
+0.00%
$36,678 $6,837
Sep 3, 6 PM $0.00253
+0.00%
$36,679 $6,752
Sep 3, 5 PM $0.00253
+0.00%
$36,678 $6,642
Sep 3, 4 PM $0.00253
+0.00%
$36,678 $6,683
Sep 3, 3 PM $0.00253
+0.00%
$36,679 $6,765
Sep 3, 2 PM $0.00253
+0.00%
$36,679 $6,709
Sep 3, 1 PM $0.00253
+0.00%
$36,678 $6,706
Sep 3, 12 PM $0.00253
+0.00%
$36,678 $6,726
Sep 3, 11 AM $0.00253
+0.00%
$36,678 $6,652
Sep 3, 10 AM $0.00253
+0.00%
$36,678 $6,602
Sep 3, 9 AM $0.00253
+0.00%
$36,679 $6,679
Sep 3, 8 AM $0.00253
+0.00%
$36,679 $6,636