Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Obsidium Historical Data

OBS Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2024 $0.00417
+0.00%
$60,465 $323
Jun 6, 2024 $0.00417
+0.00%
$60,465 $289
Jun 5, 2024 $0.00417
+0.00%
$60,465 $271
Jun 4, 2024 $0.00417
+0.00%
$60,465 $284
Jun 3, 2024 $0.00417
+0.00%
$60,465 $297
Jun 2, 2024 $0.00417
+0.00%
$60,465 $289
Jun 1, 2024 $0.00417
+0.00%
$60,465 $252
May 31, 2024 $0.00417
+0.00%
$60,465 $274
May 30, 2024 $0.00417
+0.00%
$60,465 $317
May 29, 2024 $0.00417
+0.00%
$60,465 $300
May 28, 2024 $0.00417
+0.00%
$60,465 $290
May 27, 2024 $0.00417
+0.00%
$60,465 $308
May 26, 2024 $0.00417
+0.00%
$60,465 $305
May 25, 2024 $0.00417
+0.00%
$60,465 $301
May 24, 2024 $0.00417
+0.00%
$60,465 $296
May 23, 2024 $0.00417
+0.00%
$60,465 $287
May 22, 2024 $0.00417
+0.00%
$60,465 $277
May 21, 2024 $0.00417
+0.00%
$60,465 $314
May 20, 2024 $0.00417
+0.00%
$60,465 $269
May 19, 2024 $0.00417
+0.00%
$60,465 $233
May 18, 2024 $0.00417
+0.00%
$60,465 $273
May 17, 2024 $0.00417
+0.00%
$60,465 $307
May 16, 2024 $0.00417
+0.00%
$60,465 $300
May 15, 2024 $0.00417
+0.00%
$60,465 $277
May 14, 2024 $0.00417
+0.00%
$60,465 $302
May 13, 2024 $0.00417
+0.00%
$60,465 $319
May 12, 2024 $0.00417
+0.00%
$60,465 $331
May 11, 2024 $0.00417
+0.00%
$60,465 $259
May 10, 2024 $0.00417
+0.00%
$60,465 $299
May 9, 2024 $0.00417
+0.00%
$60,465 $304
May 8, 2024 $0.00417
+0.00%
$60,465 $298
May 7, 2024 $0.00417
+0.00%
$60,465 $251
May 6, 2024 $0.00417
+0.00%
$60,465 $264
May 5, 2024 $0.00417
+0.00%
$60,465 $273
May 4, 2024 $0.00417
+0.00%
$60,465 $307
May 3, 2024 $0.00417
+0.00%
$60,465 $272
May 2, 2024 $0.00151
+0.00%
$21,897 $111
May 1, 2024 $0.00151
+0.00%
$21,896 $114
Apr 30, 2024 $0.00417
+0.00%
$60,465 $255
Apr 29, 2024 $0.00417
+0.00%
$60,465 $281
Apr 28, 2024 $0.00417
+0.00%
$60,465 $285
Apr 27, 2024 $0.00417
+0.00%
$60,465 $287
Apr 26, 2024 $0.00417
+0.00%
$60,465 $263
Apr 25, 2024 $0.00417
+0.00%
$60,465 $309
Apr 24, 2024 $0.00417
+0.00%
$60,465 $274
Apr 23, 2024 $0.00417
+0.00%
$60,465 $257
Apr 22, 2024 $0.00417
+0.00%
$60,465 $302
Apr 21, 2024 $0.00417
+0.00%
$60,465 $293
Apr 20, 2024 $0.00417
+0.00%
$60,465 $283
Apr 19, 2024 $0.00417
+0.00%
$60,465 $294