Obsidium Historical Data

OBS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.00253
+0.00%
$ 36,688 $ 6,518
Jun 6, 6 PM $ 0.00253
+0.01%
$ 36,687 $ 6,532
Jun 6, 5 PM $ 0.00253
+0.00%
$ 36,687 $ 6,534
Jun 6, 4 PM $ 0.00253
+0.01%
$ 36,687 $ 6,457
Jun 6, 3 PM $ 0.00253
+0.00%
$ 36,686 $ 6,516
Jun 6, 2 PM $ 0.00253
-0.01%
$ 36,686 $ 6,538
Jun 6, 1 PM $ 0.00253
+0.00%
$ 36,685 $ 6,685
Jun 6, 12 PM $ 0.00253
+0.00%
$ 36,685 $ 6,573
Jun 6, 11 AM $ 0.00253
+0.00%
$ 36,685 $ 6,552
Jun 6, 10 AM $ 0.00253
+0.00%
$ 36,687 $ 6,523
Jun 6, 9 AM $ 0.00253
+0.00%
$ 36,686 $ 6,515
Jun 6, 8 AM $ 0.00253
-0.01%
$ 36,686 $ 6,444
Jun 6, 7 AM $ 0.00253
+0.01%
$ 36,689 $ 6,431
Jun 6, 6 AM $ 0.00253
+0.00%
$ 36,687 $ 6,415
Jun 6, 5 AM $ 0.00253
-0.01%
$ 36,685 $ 6,353
Jun 6, 4 AM $ 0.00253
+0.00%
$ 36,687 $ 6,309
Jun 6, 3 AM $ 0.00253
+0.01%
$ 36,690 $ 6,310
Jun 6, 2 AM $ 0.00253
+0.00%
$ 36,688 $ 6,294
Jun 6, 1 AM $ 0.00253
+0.00%
$ 36,689 $ 6,226
Jun 6, 12 AM $ 0.00253
+0.01%
$ 36,689 $ 6,237
Jun 5, 11 PM $ 0.00253
+0.00%
$ 36,690 $ 6,299
Jun 5, 10 PM $ 0.00253
+0.00%
$ 36,690 $ 6,206
Jun 5, 9 PM $ 0.00253
+0.00%
$ 36,688 $ 6,296
Jun 5, 8 PM $ 0.00253
+0.00%
$ 36,688 $ 6,273
Jun 5, 7 PM $ 0.00253
+0.00%
$ 36,688 $ 6,259
Jun 5, 6 PM $ 0.00253
+0.00%
$ 36,687 $ 6,258
Jun 5, 5 PM $ 0.00253
+0.00%
$ 36,688 $ 6,259
Jun 5, 4 PM $ 0.00253
+0.00%
$ 36,687 $ 6,330
Jun 5, 3 PM $ 0.00253
-0.01%
$ 36,686 $ 6,257
Jun 5, 2 PM $ 0.00253
-0.01%
$ 36,686 $ 6,332
Jun 5, 1 PM $ 0.00253
+0.01%
$ 36,688 $ 6,217
Jun 5, 12 PM $ 0.00253
+0.00%
$ 36,686 $ 6,272
Jun 5, 11 AM $ 0.00253
+0.00%
$ 36,687 $ 6,285
Jun 5, 10 AM $ 0.00253
+0.00%
$ 36,688 $ 6,235
Jun 5, 9 AM $ 0.00253
-0.01%
$ 36,687 $ 6,312
Jun 5, 8 AM $ 0.00253
+0.00%
$ 36,690 $ 6,245
Jun 5, 7 AM $ 0.00253
+0.00%
$ 36,688 $ 6,307
Jun 5, 6 AM $ 0.00253
+0.01%
$ 36,689 $ 6,312
Jun 5, 5 AM $ 0.00253
-0.01%
$ 36,686 $ 6,329
Jun 5, 4 AM $ 0.00253
+0.00%
$ 36,688 $ 6,317
Jun 5, 3 AM $ 0.00253
-0.01%
$ 36,686 $ 6,388
Jun 5, 2 AM $ 0.00253
+0.01%
$ 36,690 $ 6,395
Jun 5, 1 AM $ 0.00253
+0.00%
$ 36,687 $ 6,477
Jun 5, 12 AM $ 0.00253
+0.00%
$ 36,688 $ 6,491
Jun 4, 11 PM $ 0.00253
+0.00%
$ 36,687 $ 6,421
Jun 4, 10 PM $ 0.00253
+0.00%
$ 36,688 $ 6,525
Jun 4, 9 PM $ 0.00253
+0.00%
$ 36,688 $ 6,512
Jun 4, 8 PM $ 0.00253
-0.01%
$ 36,687 $ 6,440
Jun 4, 7 PM $ 0.00253
+0.01%
$ 36,688 $ 6,468
Jun 4, 6 PM $ 0.00253
+0.00%
$ 36,685 $ 6,431