Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obsidium Historical Data

OBS Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 8 AM $0.00253
+0.00%
$36,679 $6,636
Sep 3, 7 AM $0.00253
+0.00%
$36,678 $6,696
Sep 3, 6 AM $0.00253
+0.00%
$36,678 $6,647
Sep 3, 5 AM $0.00253
+0.00%
$36,679 $6,695
Sep 3, 4 AM $0.00253
+0.00%
$36,678 $6,606
Sep 3, 3 AM $0.00253
+0.00%
$36,678 $6,703
Sep 3, 2 AM $0.00253
+0.00%
$36,679 $6,616
Sep 3, 1 AM $0.00253
+0.00%
$36,678 $6,611
Sep 3, 12 AM $0.00253
+0.00%
$36,679 $6,556
Sep 2, 11 PM $0.00253
+0.00%
$36,679 $6,509
Sep 2, 10 PM $0.00253
+0.00%
$36,679 $6,529
Sep 2, 9 PM $0.00253
+0.00%
$36,679 $6,600
Sep 2, 8 PM $0.00253
+0.00%
$36,679 $6,605
Sep 2, 7 PM $0.00253
+0.00%
$36,679 $6,625
Sep 2, 6 PM $0.00253
+0.00%
$36,679 $6,704
Sep 2, 5 PM $0.00253
+0.00%
$36,679 $6,685
Sep 2, 4 PM $0.00253
+0.00%
$36,678 $6,759
Sep 2, 3 PM $0.00253
+0.00%
$36,678 $6,740
Sep 2, 2 PM $0.00253
+0.00%
$36,678 $6,715
Sep 2, 1 PM $0.00253
+0.00%
$36,678 $6,719
Sep 2, 12 PM $0.00253
+0.00%
$36,679 $6,644
Sep 2, 11 AM $0.00253
+0.00%
$36,679 $6,664
Sep 2, 10 AM $0.00253
+0.00%
$36,679 $6,757
Sep 2, 9 AM $0.00253
+0.00%
$36,678 $6,746
Sep 2, 8 AM $0.00253
+0.00%
$36,679 $6,762
Sep 2, 7 AM $0.00253
+0.00%
$36,678 $6,751
Sep 2, 6 AM $0.00253
+0.00%
$36,678 $6,739
Sep 2, 5 AM $0.00253
+0.00%
$36,678 $6,709
Sep 2, 4 AM $0.00253
+0.00%
$36,678 $6,713
Sep 2, 3 AM $0.00253
+0.00%
$36,679 $6,689
Sep 2, 2 AM $0.00253
+0.00%
$36,678 $6,609
Sep 2, 1 AM $0.00253
+0.00%
$36,678 $6,602
Sep 2, 12 AM $0.00253
+0.00%
$36,679 $6,669
Sep 1, 11 PM $0.00253
+0.00%
$36,678 $6,592
Sep 1, 10 PM $0.00253
+0.00%
$36,678 $6,578
Sep 1, 9 PM $0.00253
+0.00%
$36,678 $6,531
Sep 1, 8 PM $0.00253
+0.00%
$36,678 $6,524
Sep 1, 7 PM $0.00253
+0.00%
$36,679 $6,525
Sep 1, 6 PM $0.00253
+0.00%
$36,679 $6,454
Sep 1, 5 PM $0.00253
+0.00%
$36,679 $6,477
Sep 1, 4 PM $0.00253
+0.00%
$36,678 $6,485
Sep 1, 3 PM $0.00253
+0.00%
$36,679 $6,395
Sep 1, 2 PM $0.00253
+0.00%
$36,679 $6,404
Sep 1, 1 PM $0.00253
+0.00%
$36,678 $6,423
Sep 1, 12 PM $0.00253
+0.00%
$36,679 $6,405
Sep 1, 11 AM $0.00253
+0.00%
$36,678 $6,476
Sep 1, 10 AM $0.00253
+0.00%
$36,679 $6,454
Sep 1, 9 AM $0.00253
+0.00%
$36,679 $6,456
Sep 1, 8 AM $0.00253
+0.00%
$36,678 $6,430
Sep 1, 7 AM $0.00253
+0.00%
$36,679 $6,370