Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Obsidium Historical Data

OBS Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2024 $0.00417
+0.00%
$60,465 $314
Apr 17, 2024 $0.00417
+0.00%
$60,465 $257
Apr 16, 2024 $0.00417
+0.00%
$60,465 $306
Apr 15, 2024 $0.00417
+0.00%
$60,465 $268
Apr 14, 2024 $0.00417
+0.00%
$60,465 $293
Apr 13, 2024 $0.00417
+0.00%
$60,465 $300
Apr 12, 2024 $0.00417
+0.00%
$60,465 $307
Apr 11, 2024 $0.00417
+0.00%
$60,465 $288
Apr 10, 2024 $0.00417
+0.00%
$60,465 $301
Apr 9, 2024 $0.00417
+0.00%
$60,465 $294
Apr 8, 2024 $0.00417
+0.00%
$60,465 $287
Apr 7, 2024 $0.00417
+0.00%
$60,465 $279
Apr 6, 2024 $0.00417
+0.00%
$60,465 $265
Apr 5, 2024 $0.00417
+0.00%
$60,465 $281
Apr 4, 2024 $0.00417
+0.00%
$60,465 $280
Apr 3, 2024 $0.00417
+0.00%
$60,465 $277
Apr 2, 2024 $0.00417
+0.00%
$60,465 $302
Apr 1, 2024 $0.00417
+0.00%
$60,465 $271
Mar 31, 2024 $0.00417
+0.00%
$60,465 $285
Mar 30, 2024 $0.00417
+0.00%
$60,465 $267
Mar 29, 2024 $0.00417
+0.00%
$60,465 $297
Mar 28, 2024 $0.00417
+0.00%
$60,465 $316
Mar 27, 2024 $0.00417
+0.00%
$60,465 $278
Mar 26, 2024 $0.00417
+0.00%
$60,465 $294
Mar 25, 2024 $0.00417
+0.00%
$60,465 $281
Mar 24, 2024 $0.00417
+0.00%
$60,465 $302
Mar 23, 2024 $0.00417
+0.00%
$60,465 $302
Mar 22, 2024 $0.00417
+0.00%
$60,465 $276
Mar 21, 2024 $0.00417
+0.00%
$60,465 $290
Mar 20, 2024 $0.00417
+0.00%
$60,465 $328
Mar 19, 2024 $0.00417
+0.00%
$60,465 $283
Mar 18, 2024 $0.00417
+0.00%
$60,465 $333
Mar 17, 2024 $0.00417
+0.00%
$60,465 $285
Mar 16, 2024 $0.00417
+0.00%
$60,465 $286
Mar 15, 2024 $0.00417
+0.00%
$60,465 $282
Mar 14, 2024 $0.00417
+0.00%
$60,465 $312
Mar 13, 2024 $0.00417
+0.00%
$60,465 $283
Mar 12, 2024 $0.00417
+0.00%
$60,465 $264
Mar 11, 2024 $0.00417
+0.00%
$60,465 $315
Mar 10, 2024 $0.00417
+0.00%
$60,465 $267
Mar 9, 2024 $0.00417
+0.00%
$60,465 $303
Mar 8, 2024 $0.00417
+0.00%
$60,465 $283
Mar 7, 2024 $0.00417
+0.00%
$60,465 $273
Mar 6, 2024 $0.00417
+0.00%
$60,465 $288
Mar 5, 2024 $0.00417
+0.00%
$60,465 $294
Mar 4, 2024 $0.00417
+0.00%
$60,465 $300
Mar 3, 2024 $0.00417
+0.00%
$60,465 $292
Mar 2, 2024 $0.00417
+0.00%
$60,465 $292
Mar 1, 2024 $0.00417
+0.00%
$60,465 $291
Feb 29, 2024 $0.00417
+0.00%
$60,465 $286