Obsidium Historical Data

OBS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.00253
+0.01%
$ 36,688 $ 6,468
Jun 4, 6 PM $ 0.00253
+0.00%
$ 36,685 $ 6,431
Jun 4, 5 PM $ 0.00253
+0.00%
$ 36,687 $ 6,551
Jun 4, 4 PM $ 0.00253
+0.00%
$ 36,688 $ 6,508
Jun 4, 3 PM $ 0.00253
+0.00%
$ 36,688 $ 6,589
Jun 4, 2 PM $ 0.00253
+0.01%
$ 36,688 $ 6,585
Jun 4, 1 PM $ 0.00253
-0.01%
$ 36,685 $ 6,513
Jun 4, 12 PM $ 0.00253
+0.01%
$ 36,689 $ 6,586
Jun 4, 11 AM $ 0.00253
-0.01%
$ 36,685 $ 6,585
Jun 4, 10 AM $ 0.00253
+0.00%
$ 36,688 $ 6,589
Jun 4, 9 AM $ 0.00253
+0.00%
$ 36,688 $ 6,600
Jun 4, 8 AM $ 0.00253
+0.00%
$ 36,687 $ 6,625
Jun 4, 7 AM $ 0.00253
+0.00%
$ 36,687 $ 6,696
Jun 4, 6 AM $ 0.00253
+0.01%
$ 36,689 $ 6,670
Jun 4, 5 AM $ 0.00253
-0.01%
$ 36,686 $ 6,685
Jun 4, 4 AM $ 0.00253
+0.00%
$ 36,689 $ 6,689
Jun 4, 3 AM $ 0.00253
+0.01%
$ 36,689 $ 6,701
Jun 4, 2 AM $ 0.00253
-0.01%
$ 36,687 $ 6,774
Jun 4, 1 AM $ 0.00253
+0.00%
$ 36,688 $ 6,811
Jun 4, 12 AM $ 0.00253
+0.00%
$ 36,689 $ 6,790
Jun 3, 11 PM $ 0.00253
+0.00%
$ 36,688 $ 6,778
Jun 3, 10 PM $ 0.00253
+0.00%
$ 36,687 $ 6,744
Jun 3, 9 PM $ 0.00253
+0.00%
$ 36,687 $ 6,664
Jun 3, 8 PM $ 0.00253
-0.01%
$ 36,686 $ 6,765
Jun 3, 7 PM $ 0.00253
+0.00%
$ 36,688 $ 6,777
Jun 3, 6 PM $ 0.00253
+0.00%
$ 36,688 $ 6,840
Jun 3, 5 PM $ 0.00253
+0.00%
$ 36,687 $ 6,803
Jun 3, 4 PM $ 0.00253
+0.00%
$ 36,689 $ 6,778
Jun 3, 3 PM $ 0.00253
+0.00%
$ 36,688 $ 6,780
Jun 3, 2 PM $ 0.00253
+0.00%
$ 36,687 $ 6,754
Jun 3, 1 PM $ 0.00253
-0.01%
$ 36,686 $ 6,884
Jun 3, 12 PM $ 0.00253
+0.01%
$ 36,689 $ 6,818
Jun 3, 11 AM $ 0.00253
+0.00%
$ 36,686 $ 6,810
Jun 3, 10 AM $ 0.00253
+0.00%
$ 36,688 $ 6,881
Jun 3, 9 AM $ 0.00253
+0.00%
$ 36,689 $ 6,846
Jun 3, 8 AM $ 0.00253
+0.00%
$ 36,686 $ 6,859
Jun 3, 7 AM $ 0.00253
+0.00%
$ 36,688 $ 6,768
Jun 3, 6 AM $ 0.00253
+0.00%
$ 36,687 $ 6,778
Jun 3, 5 AM $ 0.00253
+0.00%
$ 36,687 $ 6,789
Jun 3, 4 AM $ 0.00253
+0.00%
$ 36,686 $ 6,777
Jun 3, 3 AM $ 0.00253
-0.01%
$ 36,686 $ 6,704
Jun 3, 2 AM $ 0.00253
+0.01%
$ 36,690 $ 6,551
Jun 3, 1 AM $ 0.00253
-0.01%
$ 36,686 $ 6,458
Jun 3, 12 AM $ 0.00253
+0.00%
$ 36,688 $ 6,588
Jun 2, 11 PM $ 0.00253
+0.00%
$ 36,686 $ 6,566
Jun 2, 10 PM $ 0.00253
+0.00%
$ 36,687 $ 6,579
Jun 2, 9 PM $ 0.00253
+0.00%
$ 36,686 $ 6,694
Jun 2, 8 PM $ 0.00253
-0.01%
$ 36,686 $ 6,629
Jun 2, 7 PM $ 0.00253
+0.00%
$ 36,688 $ 6,614
Jun 2, 6 PM $ 0.00253
+0.00%
$ 36,689 $ 6,552