Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obsidium Historical Data

OBS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 7 AM $0.00253
+0.00%
$36,679 $6,370
Sep 1, 6 AM $0.00253
+0.00%
$36,678 $6,513
Sep 1, 5 AM $0.00253
+0.00%
$36,679 $6,521
Sep 1, 4 AM $0.00253
+0.00%
$36,679 $6,492
Sep 1, 3 AM $0.00253
+0.00%
$36,678 $6,492
Sep 1, 2 AM $0.00253
+0.00%
$36,679 $6,646
Sep 1, 1 AM $0.00253
+0.00%
$36,679 $6,620
Sep 1, 12 AM $0.00253
+0.00%
$36,678 $6,587
Aug 31, 11 PM $0.00253
+0.00%
$36,679 $6,674
Aug 31, 10 PM $0.00253
+0.00%
$36,678 $6,675
Aug 31, 9 PM $0.00253
+0.00%
$36,678 $6,744
Aug 31, 8 PM $0.00253
+0.00%
$36,678 $6,760
Aug 31, 7 PM $0.00253
+0.00%
$36,679 $6,679
Aug 31, 6 PM $0.00253
+0.00%
$36,678 $6,747
Aug 31, 5 PM $0.00253
+0.00%
$36,679 $6,645
Aug 31, 4 PM $0.00253
+0.00%
$36,679 $6,664
Aug 31, 3 PM $0.00253
+0.00%
$36,678 $6,759
Aug 31, 2 PM $0.00253
+0.00%
$36,678 $6,742
Aug 31, 1 PM $0.00253
+0.00%
$36,679 $6,710
Aug 31, 12 PM $0.00253
+0.00%
$36,679 $6,786
Aug 31, 11 AM $0.00253
+0.00%
$36,679 $6,861
Aug 31, 10 AM $0.00253
+0.00%
$36,679 $6,785
Aug 31, 9 AM $0.00253
+0.00%
$36,679 $6,805
Aug 31, 8 AM $0.00253
+0.00%
$36,679 $6,751
Aug 31, 7 AM $0.00253
+0.00%
$36,678 $6,818
Aug 31, 6 AM $0.00253
+0.00%
$36,678 $6,748
Aug 31, 5 AM $0.00253
+0.00%
$36,679 $6,681
Aug 31, 4 AM $0.00253
+0.00%
$36,679 $6,788
Aug 31, 3 AM $0.00253
+0.00%
$36,678 $6,715
Aug 31, 2 AM $0.00253
+0.00%
$36,679 $6,642
Aug 31, 1 AM $0.00253
+0.00%
$36,679 $6,638
Aug 31, 12 AM $0.00253
+0.00%
$36,679 $6,706
Aug 30, 11 PM $0.00253
+0.00%
$36,679 $6,733
Aug 30, 10 PM $0.00253
+0.00%
$36,679 $6,721
Aug 30, 9 PM $0.00253
+0.00%
$36,678 $6,636
Aug 30, 8 PM $0.00253
+0.00%
$36,678 $6,557
Aug 30, 7 PM $0.00253
+0.00%
$36,678 $6,631
Aug 30, 6 PM $0.00253
+0.00%
$36,678 $6,634
Aug 30, 5 PM $0.00253
+0.00%
$36,678 $6,719
Aug 30, 4 PM $0.00253
+0.00%
$36,678 $6,699
Aug 30, 3 PM $0.00253
+0.00%
$36,679 $6,608
Aug 30, 2 PM $0.00253
+0.00%
$36,679 $6,631
Aug 30, 1 PM $0.00253
+0.00%
$36,678 $6,658
Aug 30, 12 PM $0.00253
+0.00%
$36,679 $6,675
Aug 30, 11 AM $0.00253
+0.00%
$36,678 $6,574
Aug 30, 10 AM $0.00253
+0.00%
$36,679 $6,572
Aug 30, 9 AM $0.00253
+0.00%
$36,679 $6,478
Aug 30, 8 AM $0.00253
+0.00%
$36,678 $6,527
Aug 30, 7 AM $0.00253
+0.00%
$36,679 $6,443
Aug 30, 6 AM $0.00253
+0.00%
$36,679 $6,435