Obsidium Historical Data

OBS Page 20
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.0048
+0.00%
$ 69,600 $ 359
Dec 1, 2023 $ 0.0048
+0.00%
$ 69,600 $ 307
Nov 30, 2023 $ 0.0048
+0.00%
$ 69,600 $ 363
Nov 29, 2023 $ 0.0048
+0.00%
$ 69,600 $ 348
Nov 28, 2023 $ 0.0048
+0.00%
$ 69,600 $ 328
Nov 27, 2023 $ 0.0048
+0.00%
$ 69,600 $ 299
Nov 26, 2023 $ 0.0048
+0.00%
$ 69,600 $ 313
Nov 25, 2023 $ 0.0048
+0.00%
$ 69,600 $ 312
Nov 24, 2023 $ 0.0048
+0.00%
$ 69,600 $ 359
Nov 23, 2023 $ 0.0048
+0.00%
$ 69,600 $ 334
Nov 22, 2023 $ 0.0048
+0.00%
$ 69,600 $ 354
Nov 21, 2023 $ 0.0048
+0.00%
$ 69,600 $ 368
Nov 20, 2023 $ 0.0048
+0.00%
$ 69,600 $ 334
Nov 19, 2023 $ 0.0048
+0.00%
$ 69,600 $ 321
Nov 18, 2023 $ 0.0048
+0.00%
$ 69,600 $ 330
Nov 17, 2023 $ 0.0048
+0.00%
$ 69,600 $ 307
Nov 16, 2023 $ 0.0048
+0.00%
$ 69,600 $ 317
Nov 15, 2023 $ 0.0048
+0.00%
$ 69,600 $ 310
Nov 14, 2023 $ 0.0048
+0.00%
$ 69,600 $ 332
Nov 13, 2023 $ 0.0048
+0.00%
$ 69,600 $ 312
Nov 12, 2023 $ 0.0048
+0.00%
$ 69,600 $ 326
Nov 11, 2023 $ 0.0048
+0.00%
$ 69,600 $ 343
Nov 10, 2023 $ 0.0048
+0.00%
$ 69,600 $ 325
Nov 9, 2023 $ 0.0048
+0.00%
$ 69,600 $ 329
Nov 8, 2023 $ 0.0048
+0.00%
$ 69,600 $ 350
Nov 7, 2023 $ 0.0048
-0.84%
$ 69,600 $ 350
Nov 6, 2023 $ 0.00484
+0.07%
$ 70,199 $ 341
Nov 5, 2023 $ 0.00484
-0.27%
$ 70,199 $ 299
Nov 4, 2023 $ 0.00486
+0.49%
$ 70,440 $ 340
Nov 3, 2023 $ 0.00483
+0.07%
$ 70,058 $ 357
Nov 2, 2023 $ 0.00483
+0.38%
$ 70,018 $ 349
Nov 1, 2023 $ 0.00481
+0.10%
$ 69,752 $ 328
Oct 31, 2023 $ 0.0048
-0.11%
$ 69,644 $ 368
Oct 30, 2023 $ 0.00481
+0.07%
$ 69,709 $ 300
Oct 29, 2023 $ 0.0048
-0.10%
$ 69,665 $ 332
Oct 28, 2023 $ 0.00481
+0.13%
$ 69,719 $ 302
Oct 27, 2023 $ 0.0048
+0.03%
$ 69,667 $ 324
Oct 26, 2023 $ 0.0048
+0.06%
$ 69,640 $ 318
Oct 25, 2023 $ 0.0048
-0.05%
$ 69,595 $ 361
Oct 24, 2023 $ 0.00481
+0.36%
$ 69,675 $ 331
Oct 23, 2023 $ 0.00479
-0.12%
$ 69,419 $ 338
Oct 22, 2023 $ 0.00479
-0.12%
$ 69,502 $ 327
Oct 21, 2023 $ 0.0048
+0.00%
$ 69,596 $ 346
Oct 20, 2023 $ 0.00479
-0.02%
$ 69,473 $ 306
Oct 19, 2023 $ 0.00479
-0.23%
$ 69,482 $ 359
Oct 18, 2023 $ 0.00481
-0.05%
$ 69,717 $ 320
Oct 17, 2023 $ 0.00481
+0.10%
$ 69,747 $ 348
Oct 16, 2023 $ 0.0048
-0.20%
$ 69,667 $ 361
Oct 15, 2023 $ 0.00481
-0.21%
$ 69,792 $ 335
Oct 14, 2023 $ 0.00482
+0.27%
$ 69,962 $ 373