Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obsidium Historical Data

OBS Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 6 AM $0.00253
+0.00%
$36,679 $6,435
Aug 30, 5 AM $0.00253
+0.00%
$36,678 $6,523
Aug 30, 4 AM $0.00253
+0.00%
$36,679 $6,465
Aug 30, 3 AM $0.00253
+0.00%
$36,679 $6,562
Aug 30, 2 AM $0.00253
+0.00%
$36,679 $6,546
Aug 30, 1 AM $0.00253
+0.00%
$36,678 $6,557
Aug 30, 12 AM $0.00253
+0.00%
$36,678 $6,552
Aug 29, 11 PM $0.00253
+0.00%
$36,679 $6,474
Aug 29, 10 PM $0.00253
+0.00%
$36,678 $6,456
Aug 29, 9 PM $0.00253
+0.00%
$36,679 $6,544
Aug 29, 8 PM $0.00253
+0.00%
$36,679 $6,549
Aug 29, 7 PM $0.00253
+0.00%
$36,678 $6,539
Aug 29, 6 PM $0.00253
+0.00%
$36,678 $6,612
Aug 29, 5 PM $0.00253
+0.00%
$36,679 $6,539
Aug 29, 4 PM $0.00253
+0.00%
$36,678 $6,549
Aug 29, 3 PM $0.00253
+0.00%
$36,678 $6,570
Aug 29, 2 PM $0.00253
+0.00%
$36,679 $6,555
Aug 29, 1 PM $0.00253
+0.00%
$36,679 $6,406
Aug 29, 12 PM $0.00253
+0.00%
$36,679 $6,495
Aug 29, 11 AM $0.00253
+0.00%
$36,679 $6,600
Aug 29, 10 AM $0.00253
+0.00%
$36,679 $6,707
Aug 29, 9 AM $0.00253
+0.00%
$36,679 $6,777
Aug 29, 8 AM $0.00253
+0.00%
$36,678 $6,775
Aug 29, 7 AM $0.00253
+0.00%
$36,678 $6,861
Aug 29, 6 AM $0.00253
+0.00%
$36,679 $6,806
Aug 29, 5 AM $0.00253
+0.00%
$36,678 $6,762
Aug 29, 4 AM $0.00253
+0.00%
$36,678 $6,831
Aug 29, 3 AM $0.00253
+0.00%
$36,679 $6,748
Aug 29, 2 AM $0.00253
+0.00%
$36,679 $6,806
Aug 29, 1 AM $0.00253
+0.00%
$36,679 $6,805
Aug 29, 12 AM $0.00253
+0.00%
$36,679 $6,805
Aug 28, 11 PM $0.00253
+0.00%
$36,679 $6,798
Aug 28, 10 PM $0.00253
+0.00%
$36,679 $6,790
Aug 28, 9 PM $0.00253
+0.00%
$36,679 $6,712
Aug 28, 8 PM $0.00253
+0.00%
$36,679 $6,727
Aug 28, 7 PM $0.00253
+0.00%
$36,679 $6,633
Aug 28, 6 PM $0.00253
+0.00%
$36,679 $6,556
Aug 28, 5 PM $0.00253
+0.00%
$36,678 $6,636
Aug 28, 4 PM $0.00253
+0.00%
$36,679 $6,584
Aug 28, 3 PM $0.00253
+0.00%
$36,678 $6,610
Aug 28, 2 PM $0.00253
+0.00%
$36,679 $6,551
Aug 28, 1 PM $0.00253
+0.00%
$36,678 $6,609
Aug 28, 12 PM $0.00253
+0.00%
$36,678 $6,577
Aug 28, 11 AM $0.00253
+0.00%
$36,679 $6,491
Aug 28, 10 AM $0.00253
+0.00%
$36,678 $6,392
Aug 28, 9 AM $0.00253
+0.00%
$36,678 $6,392
Aug 28, 8 AM $0.00253
+0.00%
$36,678 $6,314
Aug 28, 7 AM $0.00253
+0.00%
$36,679 $6,307
Aug 28, 6 AM $0.00253
+0.00%
$36,679 $6,368
Aug 28, 5 AM $0.00253
+0.00%
$36,679 $6,285