Obsidium Historical Data

OBS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.00253
+0.00%
$ 36,688 $ 6,614
Jun 2, 6 PM $ 0.00253
+0.00%
$ 36,689 $ 6,552
Jun 2, 5 PM $ 0.00253
+0.00%
$ 36,689 $ 6,559
Jun 2, 4 PM $ 0.00253
+0.00%
$ 36,688 $ 6,363
Jun 2, 3 PM $ 0.00253
+0.00%
$ 36,688 $ 6,436
Jun 2, 2 PM $ 0.00253
+0.01%
$ 36,688 $ 6,416
Jun 2, 1 PM $ 0.00253
+0.00%
$ 36,686 $ 6,404
Jun 2, 12 PM $ 0.00253
+0.00%
$ 36,687 $ 6,307
Jun 2, 11 AM $ 0.00253
-0.01%
$ 36,686 $ 6,315
Jun 2, 10 AM $ 0.00253
+0.00%
$ 36,689 $ 6,327
Jun 2, 9 AM $ 0.00253
+0.01%
$ 36,689 $ 6,336
Jun 2, 8 AM $ 0.00253
-0.01%
$ 36,687 $ 6,328
Jun 2, 7 AM $ 0.00253
+0.00%
$ 36,689 $ 6,328
Jun 2, 6 AM $ 0.00253
+0.01%
$ 36,689 $ 6,245
Jun 2, 5 AM $ 0.00253
+0.00%
$ 36,687 $ 6,310
Jun 2, 4 AM $ 0.00253
+0.01%
$ 36,688 $ 6,243
Jun 2, 3 AM $ 0.00253
-0.01%
$ 36,686 $ 6,248
Jun 2, 2 AM $ 0.00253
+0.00%
$ 36,690 $ 6,288
Jun 2, 1 AM $ 0.00253
-0.01%
$ 36,685 $ 6,339
Jun 2, 12 AM $ 0.00253
+0.01%
$ 36,688 $ 6,215
Jun 1, 11 PM $ 0.00253
+0.00%
$ 36,687 $ 6,294
Jun 1, 10 PM $ 0.00253
+0.00%
$ 36,686 $ 6,274
Jun 1, 9 PM $ 0.00253
+0.00%
$ 36,686 $ 6,169
Jun 1, 8 PM $ 0.00253
-0.01%
$ 36,686 $ 6,253
Jun 1, 7 PM $ 0.00253
+0.00%
$ 36,689 $ 6,204
Jun 1, 6 PM $ 0.00253
+0.01%
$ 36,688 $ 6,192
Jun 1, 5 PM $ 0.00253
+0.00%
$ 36,686 $ 6,236
Jun 1, 4 PM $ 0.00253
+0.00%
$ 36,687 $ 6,341
Jun 1, 3 PM $ 0.00253
-0.01%
$ 36,686 $ 6,229
Jun 1, 2 PM $ 0.00253
+0.01%
$ 36,690 $ 6,139
Jun 1, 1 PM $ 0.00253
-0.01%
$ 36,685 $ 6,093
Jun 1, 12 PM $ 0.00253
+0.00%
$ 36,689 $ 6,168
Jun 1, 11 AM $ 0.00253
+0.00%
$ 36,687 $ 6,236
Jun 1, 10 AM $ 0.00253
+0.01%
$ 36,688 $ 6,187
Jun 1, 9 AM $ 0.00253
-0.01%
$ 36,686 $ 6,161
Jun 1, 8 AM $ 0.00253
+0.01%
$ 36,689 $ 6,193
Jun 1, 7 AM $ 0.00253
+0.00%
$ 36,689 $ 6,149
Jun 1, 6 AM $ 0.00253
+0.01%
$ 36,689 $ 6,131
Jun 1, 5 AM $ 0.00253
+0.00%
$ 36,687 $ 6,018
Jun 1, 4 AM $ 0.00253
+0.00%
$ 36,687 $ 6,053
Jun 1, 3 AM $ 0.00253
+0.01%
$ 36,690 $ 6,077
Jun 1, 2 AM $ 0.00253
+0.00%
$ 36,687 $ 6,052
Jun 1, 1 AM $ 0.00253
+0.00%
$ 36,688 $ 6,012
Jun 1, 12 AM $ 0.00253
+0.00%
$ 36,687 $ 5,985
May 31, 11 PM $ 0.00253
+0.00%
$ 36,687 $ 5,861
May 31, 10 PM $ 0.00253
+0.00%
$ 36,689 $ 5,848
May 31, 9 PM $ 0.00253
+0.00%
$ 36,687 $ 5,798
May 31, 8 PM $ 0.00253
-0.01%
$ 36,685 $ 5,791
May 31, 7 PM $ 0.00253
+0.00%
$ 36,688 $ 5,809
May 31, 6 PM $ 0.00253
+0.00%
$ 36,686 $ 5,721