Obsidium Historical Data

OBS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.00253
+0.00%
$ 36,687 $ 7,474
Mar 11, 10 PM $ 0.00253
+0.00%
$ 36,687 $ 7,558
Mar 11, 9 PM $ 0.00253
+0.00%
$ 36,689 $ 7,558
Mar 11, 8 PM $ 0.00253
+0.01%
$ 36,688 $ 7,558
Mar 11, 7 PM $ 0.00253
-0.01%
$ 36,687 $ 7,474
Mar 11, 6 PM $ 0.00253
+0.00%
$ 36,689 $ 7,474
Mar 11, 5 PM $ 0.00253
+0.00%
$ 36,688 $ 7,474
Mar 11, 4 PM $ 0.00253
-0.01%
$ 36,687 $ 7,474
Mar 11, 3 PM $ 0.00253
+0.00%
$ 36,689 $ 7,474
Mar 11, 2 PM $ 0.00253
-0.01%
$ 36,685 $ 7,558
Mar 11, 1 PM $ 0.00253
+0.00%
$ 36,688 $ 7,474
Mar 11, 12 PM $ 0.00253
-0.01%
$ 36,685 $ 7,558
Mar 11, 11 AM $ 0.00253
+0.00%
$ 36,689 $ 7,474
Mar 11, 10 AM $ 0.00253
+0.01%
$ 36,688 $ 7,474
Mar 11, 9 AM $ 0.00253
-0.01%
$ 36,685 $ 7,558
Mar 11, 8 AM $ 0.00253
+0.01%
$ 36,689 $ 7,642
Mar 11, 7 AM $ 0.00253
+0.00%
$ 36,687 $ 7,558
Mar 11, 6 AM $ 0.00253
+0.00%
$ 36,686 $ 7,558
Mar 11, 5 AM $ 0.00253
-0.01%
$ 36,687 $ 7,558
Mar 11, 4 AM $ 0.00253
-0.01%
$ 36,686 $ 7,516
Mar 11, 3 AM $ 0.00253
+0.00%
$ 36,687 $ 7,474
Mar 11, 2 AM $ 0.00253
+0.00%
$ 36,687 $ 7,306
Mar 11, 1 AM $ 0.00253
+0.00%
$ 36,688 $ 7,222
Mar 11, 12 AM $ 0.00253
+0.00%
$ 36,688 $ 7,222
Mar 10, 11 PM $ 0.00253
+0.00%
$ 36,685 $ 7,306
Mar 10, 10 PM $ 0.00253
+0.00%
$ 36,685 $ 7,222
Mar 10, 9 PM $ 0.00253
+0.00%
$ 36,685 $ 7,306
Mar 10, 8 PM $ 0.00253
+0.00%
$ 36,686 $ 7,306
Mar 10, 7 PM $ 0.00253
+0.00%
$ 36,687 $ 7,306
Mar 10, 6 PM $ 0.00253
-0.01%
$ 36,686 $ 7,306
Mar 10, 5 PM $ 0.00253
+0.00%
$ 36,686 $ 7,306
Mar 10, 4 PM $ 0.00253
+0.00%
$ 36,688 $ 7,306
Mar 10, 3 PM $ 0.00253
+0.00%
$ 36,688 $ 7,264
Mar 10, 2 PM $ 0.00253
+0.00%
$ 36,688 $ 7,222
Mar 10, 1 PM $ 0.00253
+0.00%
$ 36,688 $ 7,306
Mar 10, 12 PM $ 0.00253
+0.00%
$ 36,688 $ 7,306
Mar 10, 11 AM $ 0.00253
+0.00%
$ 36,687 $ 7,390
Mar 10, 10 AM $ 0.00253
+0.00%
$ 36,686 $ 7,390
Mar 10, 9 AM $ 0.00253
+0.00%
$ 36,686 $ 7,390
Mar 10, 8 AM $ 0.00253
+0.00%
$ 36,686 $ 7,348
Mar 10, 7 AM $ 0.00253
+0.00%
$ 36,686 $ 7,390
Mar 10, 6 AM $ 0.00253
+0.00%
$ 36,687 $ 7,306
Mar 10, 5 AM $ 0.00253
-0.01%
$ 36,686 $ 7,390
Mar 10, 4 AM $ 0.00253
+0.00%
$ 36,688 $ 7,390
Mar 10, 3 AM $ 0.00253
-0.01%
$ 36,687 $ 7,474
Mar 10, 2 AM $ 0.00253
+0.00%
$ 36,685 $ 7,474
Mar 10, 1 AM $ 0.00253
+0.00%
$ 36,687 $ 7,558
Mar 10, 12 AM $ 0.00253
-0.01%
$ 36,686 $ 7,558
Mar 9, 11 PM $ 0.00253
+0.01%
$ 36,689 $ 7,558
Mar 9, 10 PM $ 0.00253
+0.00%
$ 36,686 $ 7,642