Obsidium Historical Data

OBS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.00481
+0.10%
$ 69,718 $ 293
Jul 21, 2023 $ 0.0048
+0.01%
$ 69,642 $ 375
Jul 20, 2023 $ 0.0048
+0.04%
$ 69,672 $ 356
Jul 19, 2023 $ 0.0048
+0.07%
$ 69,649 $ 343
Jul 18, 2023 $ 0.0048
-0.07%
$ 69,605 $ 318
Jul 17, 2023 $ 0.0048
-0.18%
$ 69,637 $ 306
Jul 16, 2023 $ 0.00482
+0.26%
$ 69,838 $ 328
Jul 15, 2023 $ 0.00481
+0.03%
$ 69,677 $ 331
Jul 14, 2023 $ 0.0048
+0.12%
$ 69,539 $ 350
Jul 13, 2023 $ 0.00479
-0.23%
$ 69,450 $ 315
Jul 12, 2023 $ 0.0048
-0.03%
$ 69,612 $ 328
Jul 11, 2023 $ 0.0048
+0.05%
$ 69,620 $ 366
Jul 10, 2023 $ 0.0048
-0.08%
$ 69,573 $ 306
Jul 9, 2023 $ 0.0048
+0.11%
$ 69,639 $ 367
Jul 8, 2023 $ 0.0048
-0.12%
$ 69,542 $ 354
Jul 7, 2023 $ 0.0048
-0.09%
$ 69,632 $ 306
Jul 6, 2023 $ 0.00481
+0.22%
$ 69,785 $ 328
Jul 5, 2023 $ 0.0048
-0.14%
$ 69,586 $ 319
Jul 4, 2023 $ 0.00481
-0.17%
$ 69,696 $ 319
Jul 3, 2023 $ 0.0048
-0.02%
$ 69,555 $ 325
Jul 2, 2023 $ 0.0048
+0.01%
$ 69,571 $ 359
Jul 1, 2023 $ 0.0048
-0.04%
$ 69,552 $ 379
Jun 30, 2023 $ 0.0048
+0.05%
$ 69,600 $ 342
Jun 29, 2023 $ 0.0048
+0.05%
$ 69,592 $ 345
Jun 28, 2023 $ 0.0048
+0.04%
$ 69,652 $ 367
Jun 27, 2023 $ 0.0048
+0.02%
$ 69,599 $ 312
Jun 26, 2023 $ 0.0048
-0.07%
$ 69,597 $ 353
Jun 25, 2023 $ 0.0048
-0.04%
$ 69,642 $ 336
Jun 24, 2023 $ 0.0048
-0.10%
$ 69,552 $ 336
Jun 23, 2023 $ 0.0048
+0.08%
$ 69,623 $ 374
Jun 22, 2023 $ 0.0048
-0.11%
$ 69,615 $ 311
Jun 21, 2023 $ 0.0048
+0.05%
$ 69,638 $ 321
Jun 20, 2023 $ 0.0048
+0.23%
$ 69,547 $ 330
Jun 19, 2023 $ 0.00479
-0.21%
$ 69,456 $ 339
Jun 18, 2023 $ 0.0048
+0.02%
$ 69,624 $ 353
Jun 17, 2023 $ 0.0048
+0.06%
$ 69,614 $ 365
Jun 16, 2023 $ 0.0048
+0.03%
$ 69,569 $ 316
Jun 15, 2023 $ 0.0048
-0.06%
$ 69,535 $ 341
Jun 14, 2023 $ 0.0048
+0.07%
$ 69,577 $ 341
Jun 13, 2023 $ 0.0048
-0.08%
$ 69,530 $ 312
Jun 12, 2023 $ 0.0048
-0.08%
$ 69,605 $ 326
Jun 11, 2023 $ 0.0048
-0.09%
$ 69,654 $ 312
Jun 10, 2023 $ 0.00481
+0.15%
$ 69,716 $ 330
Jun 9, 2023 $ 0.0048
-0.12%
$ 69,595 $ 326
Jun 8, 2023 $ 0.00481
+0.12%
$ 69,691 $ 362
Jun 7, 2023 $ 0.0048
+0.00%
$ 69,603 $ 302
Jun 6, 2023 $ 0.0048
-0.11%
$ 69,580 $ 324
Jun 5, 2023 $ 0.0048
-0.19%
$ 69,655 $ 381
Jun 4, 2023 $ 0.00479
-0.44%
$ 69,504 $ 351
Jun 3, 2023 $ 0.00481
+0.14%
$ 69,816 $ 354