Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obsidium Historical Data

OBS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2024 $0.002
+0.00%
$29,000 $136
Jan 8, 2024 $0.002
+32.45%
$29,000 $149
Jan 7, 2024 $0.00151
-24.50%
$21,895 $108
Jan 6, 2024 $0.002
+0.00%
$29,000 $146
Jan 5, 2024 $0.002
+0.00%
$29,000 $149
Jan 4, 2024 $0.002
+32.45%
$29,000 $145
Jan 3, 2024 $0.00151
-24.50%
$21,895 $108
Jan 2, 2024 $0.002
+0.00%
$29,000 $155
Jan 1, 2024 $0.002
+0.00%
$29,000 $135
Dec 31, 2023 $0.002
+0.00%
$29,000 $149
Dec 30, 2023 $0.002
+0.00%
$29,000 $138
Dec 29, 2023 $0.002
+0.00%
$29,000 $147
Dec 28, 2023 $0.002
+0.00%
$29,000 $120
Dec 27, 2023 $0.002
+0.00%
$29,000 $132
Dec 26, 2023 $0.002
+0.00%
$29,000 $118
Dec 25, 2023 $0.00151
-24.50%
$21,895 $112
Dec 24, 2023 $0.002
-48.45%
$29,000 $135
Dec 23, 2023 $0.00388
-19.17%
$56,260 $256
Dec 22, 2023 $0.0048
+0.00%
$69,600 $348
Dec 21, 2023 $0.0048
+0.00%
$69,600 $335
Dec 20, 2023 $0.0048
+0.00%
$69,600 $335
Dec 19, 2023 $0.0048
+0.00%
$69,600 $324
Dec 18, 2023 $0.0048
+0.00%
$69,600 $339
Dec 17, 2023 $0.0048
+0.00%
$69,600 $359
Dec 16, 2023 $0.0048
+0.00%
$69,600 $332
Dec 15, 2023 $0.0048
+0.00%
$69,600 $365
Dec 14, 2023 $0.0048
+0.00%
$69,600 $325
Dec 13, 2023 $0.0048
+217.86%
$69,600 $344
Dec 12, 2023 $0.00151
+0.01%
$21,897 $107
Dec 11, 2023 $0.00151
-68.54%
$21,895 $110
Dec 10, 2023 $0.0048
+0.00%
$69,600 $354
Dec 9, 2023 $0.0048
+0.00%
$69,600 $304
Dec 8, 2023 $0.0048
+0.00%
$69,600 $313
Dec 7, 2023 $0.0048
+0.00%
$69,600 $347
Dec 6, 2023 $0.0048
+0.00%
$69,600 $333
Dec 5, 2023 $0.0048
+0.00%
$69,600 $321
Dec 4, 2023 $0.0048
+0.00%
$69,600 $326
Dec 3, 2023 $0.0048
+0.00%
$69,600 $342
Dec 2, 2023 $0.0048
+0.00%
$69,600 $359
Dec 1, 2023 $0.0048
+0.00%
$69,600 $307
Nov 30, 2023 $0.0048
+0.00%
$69,600 $363
Nov 29, 2023 $0.0048
+0.00%
$69,600 $348
Nov 28, 2023 $0.0048
+0.00%
$69,600 $328
Nov 27, 2023 $0.0048
+0.00%
$69,600 $299
Nov 26, 2023 $0.0048
+0.00%
$69,600 $313
Nov 25, 2023 $0.0048
+0.00%
$69,600 $312
Nov 24, 2023 $0.0048
+0.00%
$69,600 $359
Nov 23, 2023 $0.0048
+0.00%
$69,600 $334
Nov 22, 2023 $0.0048
+0.00%
$69,600 $354
Nov 21, 2023 $0.0048
+0.00%
$69,600 $368