Coinranking
Obsidium Historical Data
OBS
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jun 2, 2023 | $ 0.0048 | -0.04% | ||
| Jun 1, 2023 | $ 0.0048 | +0.10% | ||
| May 31, 2023 | $ 0.0048 | -0.14% | ||
| May 30, 2023 | $ 0.0048 | -0.03% | ||
| May 29, 2023 | $ 0.0048 | -0.58% | ||
| May 28, 2023 | $ 0.00483 | -1.54% | ||
| May 27, 2023 | $ 0.0049 | +1.38% | ||
| May 26, 2023 | $ 0.00483 | +0.37% | ||
| May 25, 2023 | $ 0.00482 | -0.49% | ||
| May 24, 2023 | $ 0.00484 | +0.70% | ||
| May 23, 2023 | $ 0.00481 | -0.07% | ||
| May 22, 2023 | $ 0.00482 | -0.51% | ||
| May 21, 2023 | $ 0.00485 | -0.49% | ||
| May 20, 2023 | $ 0.00487 | +1.27% | ||
| May 19, 2023 | $ 0.00481 | +0.08% | ||
| May 18, 2023 | $ 0.00481 | +0.10% | ||
| May 17, 2023 | $ 0.0048 | +0.02% | ||
| May 16, 2023 | $ 0.0048 | -0.41% | ||
| May 15, 2023 | $ 0.00483 | -2.78% | ||
| May 14, 2023 | $ 0.00496 | +0.12% | ||
| May 13, 2023 | $ 0.00495 | +2.87% | ||
| May 12, 2023 | $ 0.00481 | -0.19% | ||
| May 11, 2023 | $ 0.00482 | +0.21% | ||
| May 10, 2023 | $ 0.00481 | +0.12% | ||
| May 9, 2023 | $ 0.00481 | +0.14% | ||
| May 8, 2023 | $ 0.0048 | -1.05% | ||
| May 7, 2023 | $ 0.00485 | +0.60% | ||
| May 6, 2023 | $ 0.00482 | -0.04% | ||
| May 5, 2023 | $ 0.0048 | -0.15% | ||
| May 4, 2023 | $ 0.00481 | -0.24% | ||
| May 3, 2023 | $ 0.00483 | +0.03% | ||
| May 2, 2023 | $ 0.00482 | +0.30% | ||
| May 1, 2023 | $ 0.00481 | -0.61% | ||
| Apr 30, 2023 | $ 0.00483 | -0.29% | ||
| Apr 29, 2023 | $ 0.00484 | +0.35% | ||
| Apr 28, 2023 | $ 0.00482 | +0.26% | ||
| Apr 27, 2023 | $ 0.0048 | +1.00% | ||
| Apr 26, 2023 | $ 0.0048 | -0.07% | ||
| Apr 25, 2023 | $ 0.00481 | -0.12% | ||
| Apr 24, 2023 | $ 0.00481 | -1.17% | ||
| Apr 23, 2023 | $ 0.00488 | +1.17% | ||
| Apr 22, 2023 | $ 0.00481 | +0.12% | ||
| Apr 21, 2023 | $ 0.0048 | -0.65% | ||
| Apr 20, 2023 | $ 0.00483 | -0.98% | ||
| Apr 19, 2023 | $ 0.00487 | +1.32% | ||
| Apr 18, 2023 | $ 0.00481 | -0.90% | ||
| Apr 17, 2023 | $ 0.00485 | +0.86% | ||