Obsidium Historical Data

OBS Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.00253
-0.01%
$ 36,686 $ 5,593
May 29, 5 PM $ 0.00253
+0.01%
$ 36,688 $ 5,593
May 29, 4 PM $ 0.00253
-0.01%
$ 36,685 $ 5,593
May 29, 3 PM $ 0.00253
+0.00%
$ 36,687 $ 5,625
May 29, 2 PM $ 0.00253
+0.00%
$ 36,687 $ 5,657
May 29, 1 PM $ 0.00253
+0.00%
$ 36,688 $ 5,657
May 29, 12 PM $ 0.00253
+0.01%
$ 36,690 $ 5,593
May 29, 11 AM $ 0.00253
-0.01%
$ 36,687 $ 5,593
May 29, 10 AM $ 0.00253
+0.00%
$ 36,689 $ 5,593
May 29, 9 AM $ 0.00253
-0.01%
$ 36,686 $ 5,721
May 29, 8 AM $ 0.00253
+0.00%
$ 36,688 $ 5,721
May 29, 7 AM $ 0.00253
-0.01%
$ 36,687 $ 5,593
May 29, 6 AM $ 0.00253
+0.01%
$ 36,689 $ 5,593
May 29, 5 AM $ 0.00253
+0.00%
$ 36,688 $ 5,593
May 29, 4 AM $ 0.00253
+0.00%
$ 36,689 $ 5,466
May 29, 3 AM $ 0.00253
+0.01%
$ 36,689 $ 5,562
May 29, 2 AM $ 0.00253
+0.00%
$ 36,687 $ 5,593
May 29, 1 AM $ 0.00253
+0.00%
$ 36,687 $ 5,530
May 29, 12 AM $ 0.00253
+0.00%
$ 36,690 $ 5,593
May 28, 11 PM $ 0.00253
+0.00%
$ 36,689 $ 5,530
May 28, 10 PM $ 0.00253
+0.01%
$ 36,689 $ 5,593
May 28, 9 PM $ 0.00253
+0.00%
$ 36,685 $ 5,593
May 28, 8 PM $ 0.00253
-0.01%
$ 36,686 $ 5,562
May 28, 7 PM $ 0.00253
+0.01%
$ 36,689 $ 5,593
May 28, 6 PM $ 0.00253
-0.01%
$ 36,685 $ 5,593
May 28, 5 PM $ 0.00253
+0.00%
$ 36,688 $ 5,593
May 28, 4 PM $ 0.00253
+0.00%
$ 36,687 $ 5,593
May 28, 3 PM $ 0.00253
-0.01%
$ 36,686 $ 5,530
May 28, 2 PM $ 0.00253
+0.00%
$ 36,688 $ 5,593
May 28, 1 PM $ 0.00253
+0.00%
$ 36,687 $ 5,530
May 28, 12 PM $ 0.00253
+0.00%
$ 36,689 $ 5,593
May 28, 11 AM $ 0.00253
+0.01%
$ 36,689 $ 5,593
May 28, 10 AM $ 0.00253
-0.01%
$ 36,686 $ 5,593
May 28, 9 AM $ 0.00253
+0.00%
$ 36,688 $ 5,593
May 28, 8 AM $ 0.00253
+0.00%
$ 36,688 $ 5,530
May 28, 7 AM $ 0.00253
+0.00%
$ 36,689 $ 5,657
May 28, 6 AM $ 0.00253
+0.00%
$ 36,687 $ 5,657
May 28, 5 AM $ 0.00253
+0.00%
$ 36,685 $ 5,689
May 28, 4 AM $ 0.00253
+0.01%
$ 36,688 $ 5,721
May 28, 3 AM $ 0.00253
+0.00%
$ 36,688 $ 5,721
May 28, 2 AM $ 0.00253
+0.00%
$ 36,688 $ 5,657
May 28, 1 AM $ 0.00253
+0.01%
$ 36,689 $ 5,721
May 28, 12 AM $ 0.00253
+0.00%
$ 36,687 $ 5,593
May 27, 11 PM $ 0.00253
+0.00%
$ 36,689 $ 5,657
May 27, 10 PM $ 0.00253
+0.00%
$ 36,688 $ 5,657
May 27, 9 PM $ 0.00253
+0.00%
$ 36,688 $ 5,593
May 27, 8 PM $ 0.00253
+0.00%
$ 36,688 $ 5,657
May 27, 7 PM $ 0.00253
+0.00%
$ 36,689 $ 5,593
May 27, 6 PM $ 0.00253
+0.01%
$ 36,689 $ 5,657
May 27, 5 PM $ 0.00253
+0.00%
$ 36,687 $ 5,721