Obsidium Historical Data

OBS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.00253
+0.00%
$ 36,687 $ 7,348
Mar 7, 9 PM $ 0.00253
+0.00%
$ 36,687 $ 7,306
Mar 7, 8 PM $ 0.00253
+0.00%
$ 36,685 $ 7,390
Mar 7, 7 PM $ 0.00253
-0.01%
$ 36,686 $ 7,390
Mar 7, 6 PM $ 0.00253
+0.00%
$ 36,689 $ 7,390
Mar 7, 5 PM $ 0.00253
+0.00%
$ 36,688 $ 7,390
Mar 7, 4 PM $ 0.00253
+0.00%
$ 36,688 $ 7,474
Mar 7, 3 PM $ 0.00253
+0.00%
$ 36,687 $ 7,474
Mar 7, 2 PM $ 0.00253
+0.00%
$ 36,686 $ 7,474
Mar 7, 1 PM $ 0.00253
+0.01%
$ 36,687 $ 7,474
Mar 7, 12 PM $ 0.00253
+0.00%
$ 36,685 $ 7,390
Mar 7, 11 AM $ 0.00253
-0.01%
$ 36,686 $ 7,390
Mar 7, 10 AM $ 0.00253
+0.00%
$ 36,689 $ 7,390
Mar 7, 9 AM $ 0.00253
+0.00%
$ 36,689 $ 7,390
Mar 7, 8 AM $ 0.00253
+0.00%
$ 36,687 $ 7,390
Mar 7, 7 AM $ 0.00253
-0.01%
$ 36,686 $ 7,390
Mar 7, 6 AM $ 0.00253
+0.01%
$ 36,688 $ 7,390
Mar 7, 5 AM $ 0.00253
+0.00%
$ 36,687 $ 7,390
Mar 7, 4 AM $ 0.00253
+0.00%
$ 36,688 $ 7,390
Mar 7, 3 AM $ 0.00253
+0.00%
$ 36,690 $ 7,306
Mar 7, 2 AM $ 0.00253
+0.00%
$ 36,688 $ 7,306
Mar 7, 1 AM $ 0.00253
+0.00%
$ 36,687 $ 7,306
Mar 7, 12 AM $ 0.00253
+0.00%
$ 36,690 $ 7,306
Mar 6, 11 PM $ 0.00253
+0.00%
$ 36,688 $ 7,306
Mar 6, 10 PM $ 0.00253
+0.00%
$ 36,687 $ 7,222
Mar 6, 9 PM $ 0.00253
+0.01%
$ 36,689 $ 7,306
Mar 6, 8 PM $ 0.00253
+0.00%
$ 36,688 $ 7,306
Mar 6, 7 PM $ 0.00253
+0.00%
$ 36,687 $ 7,306
Mar 6, 6 PM $ 0.00253
+0.00%
$ 36,687 $ 7,306
Mar 6, 5 PM $ 0.00253
+0.00%
$ 36,686 $ 7,390
Mar 6, 4 PM $ 0.00253
-0.01%
$ 36,685 $ 7,348
Mar 6, 3 PM $ 0.00253
+0.00%
$ 36,690 $ 7,306
Mar 6, 2 PM $ 0.00253
+0.00%
$ 36,688 $ 7,390
Mar 6, 1 PM $ 0.00253
+0.00%
$ 36,685 $ 7,474
Mar 6, 12 PM $ 0.00253
+0.00%
$ 36,687 $ 7,474
Mar 6, 11 AM $ 0.00253
+0.00%
$ 36,685 $ 7,558
Mar 6, 10 AM $ 0.00253
+0.00%
$ 36,687 $ 7,558
Mar 6, 9 AM $ 0.00253
-0.01%
$ 36,686 $ 7,558
Mar 6, 8 AM $ 0.00253
+0.00%
$ 36,689 $ 7,642
Mar 6, 7 AM $ 0.00253
+0.01%
$ 36,689 $ 7,642
Mar 6, 6 AM $ 0.00253
-0.01%
$ 36,687 $ 7,642
Mar 6, 5 AM $ 0.00253
+0.00%
$ 36,689 $ 7,642
Mar 6, 4 AM $ 0.00253
+0.00%
$ 36,687 $ 7,642
Mar 6, 3 AM $ 0.00253
+0.00%
$ 36,688 $ 7,726
Mar 6, 2 AM $ 0.00253
-0.01%
$ 36,686 $ 7,726
Mar 6, 1 AM $ 0.00253
+0.00%
$ 36,689 $ 7,642
Mar 6, 12 AM $ 0.00253
+0.00%
$ 36,688 $ 7,726
Mar 5, 11 PM $ 0.00253
+0.01%
$ 36,687 $ 7,726
Mar 5, 10 PM $ 0.00253
+0.00%
$ 36,689 $ 7,810
Mar 5, 9 PM $ 0.00253
+0.00%
$ 36,687 $ 7,810