Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obsidium Historical Data

OBS Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 4 AM $0.00253
+0.00%
$36,678 $1,362
Aug 26, 3 AM $0.00253
+0.00%
$36,678 $1,639
Aug 26, 2 AM $0.00253
+0.00%
$36,678 $1,943
Aug 26, 1 AM $0.00253
+0.00%
$36,678 $2,227
Aug 26, 12 AM $0.00253
+0.00%
$36,678 $2,517
Aug 25, 11 PM $0.00253
+0.00%
$36,678 $2,735
Aug 25, 10 PM $0.00253
+0.00%
$36,678 $3,045
Aug 25, 9 PM $0.00253
+0.00%
$36,678 $3,335
Aug 25, 8 PM $0.00253
+0.00%
$36,678 $3,550
Aug 25, 7 PM $0.00253
+0.00%
$36,678 $3,776
Aug 25, 6 PM $0.00253
+0.00%
$36,678 $4,066
Aug 25, 5 PM $0.00253
+0.00%
$36,678 $4,306
Aug 25, 4 PM $0.00253
+0.00%
$36,678 $4,560
Aug 25, 3 PM $0.00253
+0.00%
$36,678 $4,853
Aug 25, 2 PM $0.00253
+0.00%
$36,678 $5,088
Aug 25, 1 PM $0.00253
+0.00%
$36,678 $5,373
Aug 25, 12 PM $0.00253
+0.00%
$36,678 $5,661
Aug 25, 11 AM $0.00253
+0.00%
$36,678 $5,941
Aug 25, 10 AM $0.00253
+0.00%
$36,678 $6,232
Aug 25, 9 AM $0.00253
+0.00%
$36,678 $6,437
Aug 25, 8 AM $0.00253
+0.00%
$36,679 $6,487
Aug 25, 7 AM $0.00253
+0.00%
$36,679 $6,461
Aug 25, 6 AM $0.00253
+0.00%
$36,679 $6,548
Aug 25, 5 AM $0.00253
+0.00%
$36,679 $6,455
Aug 25, 4 AM $0.00253
+0.00%
$36,679 $6,447
Aug 25, 3 AM $0.00253
+0.00%
$36,678 $6,390
Aug 25, 2 AM $0.00253
+0.00%
$36,678 $6,389
Aug 25, 1 AM $0.00253
+0.00%
$36,679 $6,397
Aug 25, 12 AM $0.00253
+0.00%
$36,679 $6,388
Aug 24, 11 PM $0.00253
+0.00%
$36,679 $6,376
Aug 24, 10 PM $0.00253
+0.00%
$36,679 $6,343
Aug 24, 9 PM $0.00253
+0.00%
$36,679 $6,283
Aug 24, 8 PM $0.00253
+0.00%
$36,678 $6,381
Aug 24, 7 PM $0.00253
+0.00%
$36,679 $6,432
Aug 24, 6 PM $0.00253
+0.00%
$36,679 $6,499
Aug 24, 5 PM $0.00253
+0.00%
$36,679 $6,446
Aug 24, 4 PM $0.00253
+0.00%
$36,679 $6,538
Aug 24, 3 PM $0.00253
+0.00%
$36,679 $6,461
Aug 24, 2 PM $0.00253
+0.00%
$36,679 $6,446
Aug 24, 1 PM $0.00253
+0.00%
$36,679 $6,468
Aug 24, 12 PM $0.00253
+0.00%
$36,679 $6,461
Aug 24, 11 AM $0.00253
+0.00%
$36,679 $6,456
Aug 24, 10 AM $0.00253
+0.00%
$36,678 $6,428
Aug 24, 9 AM $0.00253
+0.00%
$36,679 $6,486
Aug 24, 8 AM $0.00253
+0.00%
$36,678 $6,504
Aug 24, 7 AM $0.00253
+0.00%
$36,678 $6,446
Aug 24, 6 AM $0.00253
+0.00%
$36,678 $6,419
Aug 24, 5 AM $0.00253
+0.00%
$36,679 $6,461
Aug 24, 4 AM $0.00253
+0.00%
$36,679 $6,532
Aug 24, 3 AM $0.00253
+0.00%
$36,679 $6,533