Obsidium Historical Data

OBS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.00253
+0.00%
$ 36,687 $ 7,810
Mar 5, 8 PM $ 0.00253
+0.00%
$ 36,688 $ 7,726
Mar 5, 7 PM $ 0.00253
+0.00%
$ 36,688 $ 7,726
Mar 5, 6 PM $ 0.00253
+0.01%
$ 36,689 $ 7,726
Mar 5, 5 PM $ 0.00253
-0.01%
$ 36,686 $ 7,726
Mar 5, 4 PM $ 0.00253
+0.01%
$ 36,688 $ 7,726
Mar 5, 3 PM $ 0.00253
+0.00%
$ 36,687 $ 7,810
Mar 5, 2 PM $ 0.00253
+0.00%
$ 36,690 $ 7,726
Mar 5, 1 PM $ 0.00253
-0.01%
$ 36,687 $ 7,642
Mar 5, 12 PM $ 0.00253
+0.00%
$ 36,690 $ 7,642
Mar 5, 11 AM $ 0.00253
+0.00%
$ 36,688 $ 7,474
Mar 5, 10 AM $ 0.00253
+0.00%
$ 36,690 $ 7,474
Mar 5, 9 AM $ 0.00253
+0.01%
$ 36,689 $ 7,558
Mar 5, 8 AM $ 0.00253
+0.00%
$ 36,687 $ 7,558
Mar 5, 7 AM $ 0.00253
-0.01%
$ 36,687 $ 7,474
Mar 5, 6 AM $ 0.00253
+0.00%
$ 36,687 $ 7,474
Mar 5, 5 AM $ 0.00253
+0.00%
$ 36,686 $ 7,558
Mar 5, 4 AM $ 0.00253
+0.00%
$ 36,687 $ 7,558
Mar 5, 3 AM $ 0.00253
+0.00%
$ 36,689 $ 7,558
Mar 5, 2 AM $ 0.00253
+0.00%
$ 36,688 $ 7,558
Mar 5, 1 AM $ 0.00253
+0.00%
$ 36,687 $ 7,600
Mar 5, 12 AM $ 0.00253
+0.00%
$ 36,686 $ 7,558
Mar 4, 11 PM $ 0.00253
-0.01%
$ 36,685 $ 7,558
Mar 4, 10 PM $ 0.00253
+0.01%
$ 36,689 $ 7,474
Mar 4, 9 PM $ 0.00253
+0.00%
$ 36,686 $ 7,474
Mar 4, 8 PM $ 0.00253
+0.01%
$ 36,688 $ 7,558
Mar 4, 7 PM $ 0.00253
-0.01%
$ 36,685 $ 7,474
Mar 4, 6 PM $ 0.00253
+0.01%
$ 36,689 $ 7,474
Mar 4, 5 PM $ 0.00253
+0.01%
$ 36,687 $ 7,474
Mar 4, 4 PM $ 0.00253
+0.00%
$ -- $ 7,390
Mar 4, 1 PM $ 0.00253
+0.00%
$ 36,686 $ 7,474
Mar 4, 12 PM $ 0.00253
+0.00%
$ 36,686 $ 7,516
Mar 4, 11 AM $ 0.00253
-0.01%
$ 36,687 $ 7,474
Mar 4, 9 AM $ 0.00253
+0.00%
$ 36,687 $ 7,474
Mar 4, 8 AM $ 0.00253
+0.00%
$ 36,687 $ 7,390
Mar 4, 7 AM $ 0.00253
+0.00%
$ 36,687 $ 7,474
Mar 4, 6 AM $ 0.00253
+0.00%
$ 36,689 $ 7,390
Mar 4, 5 AM $ 0.00253
+0.00%
$ 36,688 $ 7,348
Mar 4, 4 AM $ 0.00253
+0.00%
$ 36,687 $ 7,306
Mar 4, 3 AM $ 0.00253
+0.00%
$ 36,686 $ 7,306
Mar 4, 2 AM $ 0.00253
+0.00%
$ 36,686 $ 7,390
Mar 4, 1 AM $ 0.00253
+0.00%
$ 36,690 $ 7,306
Mar 4, 12 AM $ 0.00253
+0.01%
$ 36,689 $ 7,432
Mar 3, 11 PM $ 0.00253
-0.01%
$ 36,686 $ 7,390
Mar 3, 10 PM $ 0.00253
+0.00%
$ 36,688 $ 7,474
Mar 3, 9 PM $ 0.00253
+0.00%
$ 36,688 $ 7,474
Mar 3, 8 PM $ 0.00253
+0.01%
$ 36,688 $ 7,390
Mar 3, 7 PM $ 0.00253
-0.01%
$ 36,686 $ 7,390
Mar 3, 6 PM $ 0.00253
+0.00%
$ 36,689 $ 7,306
Mar 3, 5 PM $ 0.00253
+0.00%
$ 36,688 $ 7,306