Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Obsidium Historical Data

OBS Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 3 AM $0.00253
+0.00%
$36,679 $6,533
Aug 24, 2 AM $0.00253
+0.00%
$36,678 $6,552
Aug 24, 1 AM $0.00253
+0.00%
$36,678 $6,555
Aug 24, 12 AM $0.00253
+0.00%
$36,678 $6,574
Aug 23, 11 PM $0.00253
+0.00%
$36,679 $6,670
Aug 23, 10 PM $0.00253
+0.00%
$36,678 $6,702
Aug 23, 9 PM $0.00253
+0.00%
$36,678 $6,772
Aug 23, 8 PM $0.00253
+0.00%
$36,678 $6,681
Aug 23, 7 PM $0.00253
+0.00%
$36,679 $6,633
Aug 23, 6 PM $0.00253
+0.00%
$36,679 $6,731
Aug 23, 5 PM $0.00253
+0.00%
$36,678 $6,719
Aug 23, 4 PM $0.00253
+0.00%
$36,679 $6,783
Aug 23, 3 PM $0.00253
+0.00%
$36,678 $6,703
Aug 23, 2 PM $0.00253
+0.00%
$36,678 $6,785
Aug 23, 1 PM $0.00253
+0.00%
$36,678 $6,757
Aug 23, 12 PM $0.00253
+0.00%
$36,678 $6,836
Aug 23, 11 AM $0.00253
+0.00%
$36,679 $6,777
Aug 23, 10 AM $0.00253
+0.00%
$36,678 $6,765
Aug 23, 9 AM $0.00253
+0.00%
$36,679 $6,760
Aug 23, 8 AM $0.00253
+0.00%
$36,678 $6,762
Aug 23, 7 AM $0.00253
+0.00%
$36,679 $6,764
Aug 23, 6 AM $0.00253
+0.00%
$36,679 $6,754
Aug 23, 5 AM $0.00253
+0.00%
$36,679 $6,822
Aug 23, 4 AM $0.00253
+0.00%
$36,678 $6,747
Aug 23, 3 AM $0.00253
+0.00%
$36,678 $6,736
Aug 23, 2 AM $0.00253
+0.00%
$36,679 $6,736
Aug 23, 1 AM $0.00253
+0.00%
$36,678 $6,714
Aug 23, 12 AM $0.00253
+0.00%
$36,679 $6,739
Aug 22, 11 PM $0.00253
+0.00%
$36,679 $6,650
Aug 22, 10 PM $0.00253
+0.00%
$36,679 $6,638
Aug 22, 9 PM $0.00253
+0.00%
$36,678 $6,622
Aug 22, 8 PM $0.00253
+0.00%
$36,679 $6,663
Aug 22, 7 PM $0.00253
+0.00%
$36,678 $6,699
Aug 22, 6 PM $0.00253
+0.00%
$36,678 $6,682
Aug 22, 5 PM $0.00253
+0.00%
$36,678 $6,688
Aug 22, 4 PM $0.00253
+0.00%
$36,679 $6,616
Aug 22, 3 PM $0.00253
+0.00%
$36,679 $6,555
Aug 22, 2 PM $0.00253
+0.00%
$36,679 $6,602
Aug 22, 1 PM $0.00253
+0.00%
$36,679 $6,615
Aug 22, 12 PM $0.00253
+0.00%
$36,678 $6,614
Aug 22, 11 AM $0.00253
+0.00%
$36,678 $6,557
Aug 22, 10 AM $0.00253
+0.00%
$36,678 $6,541
Aug 22, 9 AM $0.00253
+0.00%
$36,678 $6,553
Aug 22, 8 AM $0.00253
+0.00%
$36,678 $6,522
Aug 22, 7 AM $0.00253
+0.00%
$36,678 $6,585
Aug 22, 6 AM $0.00253
+0.00%
$36,679 $6,591
Aug 22, 5 AM $0.00253
+0.00%
$36,679 $6,548
Aug 22, 4 AM $0.00253
+0.00%
$36,678 $6,512
Aug 22, 3 AM $0.00253
+0.00%
$36,678 $6,513
Aug 22, 2 AM $0.00253
+0.00%
$36,679 $6,419