Obsidium Historical Data

OBS Page 23
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.00253
+0.01%
$ 36,689 $ 5,657
May 27, 5 PM $ 0.00253
+0.00%
$ 36,687 $ 5,721
May 27, 4 PM $ 0.00253
+0.00%
$ 36,688 $ 5,657
May 27, 3 PM $ 0.00253
-0.01%
$ 36,687 $ 5,721
May 27, 2 PM $ 0.00253
+0.01%
$ 36,690 $ 5,721
May 27, 1 PM $ 0.00253
-0.01%
$ 36,687 $ 5,721
May 27, 12 PM $ 0.00253
+0.00%
$ 36,689 $ 5,657
May 27, 11 AM $ 0.00253
+0.00%
$ 36,687 $ 5,657
May 27, 10 AM $ 0.00253
+0.01%
$ 36,690 $ 5,657
May 27, 9 AM $ 0.00253
+0.01%
$ 36,687 $ 5,625
May 27, 8 AM $ 0.00253
+0.00%
$ 36,685 $ 5,721
May 27, 7 AM $ 0.00253
+0.00%
$ 36,685 $ 5,593
May 27, 6 AM $ 0.00253
+0.00%
$ 36,687 $ 5,593
May 27, 5 AM $ 0.00253
+0.00%
$ 36,688 $ 5,530
May 27, 4 AM $ 0.00253
+0.00%
$ 36,686 $ 5,593
May 27, 3 AM $ 0.00253
-0.01%
$ 36,687 $ 5,562
May 27, 2 AM $ 0.00253
-0.01%
$ 36,687 $ 5,593
May 27, 1 AM $ 0.00253
+0.00%
$ 36,689 $ 5,593
May 27, 12 AM $ 0.00253
+0.00%
$ 36,688 $ 5,657
May 26, 11 PM $ 0.00253
+0.00%
$ 36,690 $ 5,657
May 26, 10 PM $ 0.00253
+0.00%
$ 36,689 $ 5,657
May 26, 9 PM $ 0.00253
+0.00%
$ 36,687 $ 5,721
May 26, 8 PM $ 0.00253
-0.01%
$ 36,686 $ 5,721
May 26, 7 PM $ 0.00253
+0.00%
$ 36,688 $ 5,721
May 26, 6 PM $ 0.00253
+0.00%
$ 36,686 $ 5,689
May 26, 5 PM $ 0.00253
-0.01%
$ 36,685 $ 5,721
May 26, 4 PM $ 0.00253
+0.01%
$ 36,689 $ 5,721
May 26, 3 PM $ 0.00253
+0.00%
$ 36,686 $ 5,721
May 26, 2 PM $ 0.00253
-0.01%
$ 36,686 $ 5,657
May 26, 1 PM $ 0.00253
+0.01%
$ 36,689 $ 5,721
May 26, 12 PM $ 0.00253
-0.01%
$ 36,686 $ 5,721
May 26, 11 AM $ 0.00253
+0.00%
$ 36,688 $ 5,721
May 26, 10 AM $ 0.00253
+0.01%
$ 36,689 $ 5,752
May 26, 9 AM $ 0.00253
+0.00%
$ 36,687 $ 5,784
May 26, 8 AM $ 0.00253
-0.01%
$ 36,685 $ 5,721
May 26, 7 AM $ 0.00253
+0.00%
$ 36,687 $ 5,784
May 26, 6 AM $ 0.00253
+0.01%
$ 36,687 $ 5,721
May 26, 5 AM $ 0.00253
-0.01%
$ 36,686 $ 5,721
May 26, 4 AM $ 0.00253
+0.00%
$ 36,689 $ 5,784
May 26, 3 AM $ 0.00253
+0.01%
$ 36,688 $ 5,848
May 26, 2 AM $ 0.00253
-0.01%
$ 36,685 $ 5,784
May 26, 1 AM $ 0.00253
+0.00%
$ 36,689 $ 5,784
May 26, 12 AM $ 0.00253
+0.01%
$ 36,690 $ 5,721
May 25, 11 PM $ 0.00253
-0.01%
$ 36,687 $ 5,721
May 25, 10 PM $ 0.00253
+0.01%
$ 36,689 $ 5,721
May 25, 9 PM $ 0.00253
+0.00%
$ 36,687 $ 5,721
May 25, 8 PM $ 0.00253
+0.00%
$ 36,687 $ 5,657
May 25, 7 PM $ 0.00253
+0.00%
$ 36,688 $ 5,593
May 25, 6 PM $ 0.00253
+0.01%
$ 36,689 $ 5,657
May 25, 5 PM $ 0.00253
+0.00%
$ 36,685 $ 5,530