Obsidium Historical Data

OBS Page 24
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.0048
-0.41%
$ 69,648 $ 352
May 15, 2023 $ 0.00483
-2.78%
$ 69,979 $ 306
May 14, 2023 $ 0.00496
+0.12%
$ 71,976 $ 348
May 13, 2023 $ 0.00495
+2.87%
$ 71,831 $ 344
May 12, 2023 $ 0.00481
-0.19%
$ 69,810 $ 344
May 11, 2023 $ 0.00482
+0.21%
$ 69,916 $ 340
May 10, 2023 $ 0.00481
+0.12%
$ 69,784 $ 326
May 9, 2023 $ 0.00481
+0.14%
$ 69,790 $ 346
May 8, 2023 $ 0.0048
-1.05%
$ 69,644 $ 371
May 7, 2023 $ 0.00485
+0.60%
$ 70,297 $ 373
May 6, 2023 $ 0.00482
-0.04%
$ 69,826 $ 331
May 5, 2023 $ 0.0048
-0.15%
$ 69,584 $ 343
May 4, 2023 $ 0.00481
-0.24%
$ 69,761 $ 302
May 3, 2023 $ 0.00483
+0.03%
$ 70,018 $ 373
May 2, 2023 $ 0.00482
+0.30%
$ 69,917 $ 333
May 1, 2023 $ 0.00481
-0.61%
$ 69,713 $ 305
Apr 30, 2023 $ 0.00483
-0.29%
$ 70,040 $ 331
Apr 29, 2023 $ 0.00484
+0.35%
$ 70,162 $ 312
Apr 28, 2023 $ 0.00482
+0.26%
$ 69,855 $ 350
Apr 27, 2023 $ 0.0048
+1.00%
$ 69,648 $ 342
Apr 26, 2023 $ 0.0048
-0.07%
$ 69,663 $ 345
Apr 25, 2023 $ 0.00481
-0.12%
$ 69,685 $ 353
Apr 24, 2023 $ 0.00481
-1.17%
$ 69,769 $ 314
Apr 23, 2023 $ 0.00488
+1.17%
$ 70,744 $ 329
Apr 22, 2023 $ 0.00481
+0.12%
$ 69,776 $ 344
Apr 21, 2023 $ 0.0048
-0.65%
$ 69,672 $ 389
Apr 20, 2023 $ 0.00483
-0.98%
$ 70,051 $ 310
Apr 19, 2023 $ 0.00487
+1.32%
$ 70,655 $ 313
Apr 18, 2023 $ 0.00481
-0.90%
$ 69,706 $ 319
Apr 17, 2023 $ 0.00485
+0.86%
$ 70,373 $ 328
Download