Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Obsidium Historical Data

OBS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2 AM $0.00253
+0.00%
$36,679 $6,419
Aug 22, 1 AM $0.00253
+0.00%
$36,678 $6,506
Aug 22, 12 AM $0.00253
+0.00%
$36,678 $6,414
Aug 21, 11 PM $0.00253
+0.00%
$36,678 $6,501
Aug 21, 10 PM $0.00253
+0.00%
$36,678 $6,436
Aug 21, 9 PM $0.00253
+0.00%
$36,679 $6,445
Aug 21, 8 PM $0.00253
+0.00%
$36,678 $6,419
Aug 21, 7 PM $0.00253
+0.00%
$36,678 $6,418
Aug 21, 6 PM $0.00253
+0.00%
$36,679 $6,399
Aug 21, 5 PM $0.00253
+0.00%
$36,678 $6,374
Aug 21, 4 PM $0.00253
+0.00%
$36,678 $6,416
Aug 21, 3 PM $0.00253
+0.00%
$36,679 $6,413
Aug 21, 2 PM $0.00253
+0.00%
$36,678 $6,436
Aug 21, 1 PM $0.00253
+0.00%
$36,679 $6,522
Aug 21, 12 PM $0.00253
+0.00%
$36,679 $6,491
Aug 21, 11 AM $0.00253
+0.00%
$36,679 $6,587
Aug 21, 10 AM $0.00253
+0.00%
$36,679 $6,539
Aug 21, 9 AM $0.00253
+0.00%
$36,679 $6,605
Aug 21, 8 AM $0.00253
+0.00%
$36,679 $6,613
Aug 21, 7 AM $0.00253
+0.00%
$36,679 $6,643
Aug 21, 6 AM $0.00253
+0.00%
$36,679 $6,631
Aug 21, 5 AM $0.00253
+0.00%
$36,679 $6,627
Aug 21, 4 AM $0.00253
+0.00%
$36,678 $6,733
Aug 21, 3 AM $0.00253
+0.00%
$36,678 $6,799
Aug 21, 2 AM $0.00253
+0.00%
$36,679 $6,819
Aug 21, 1 AM $0.00253
+0.00%
$36,679 $6,893
Aug 21, 12 AM $0.00253
+0.00%
$36,678 $6,963
Aug 20, 11 PM $0.00253
+0.00%
$36,679 $6,968
Aug 20, 10 PM $0.00253
+0.00%
$36,679 $7,022
Aug 20, 9 PM $0.00253
+0.00%
$36,679 $6,946
Aug 20, 8 PM $0.00253
+0.00%
$36,678 $6,943
Aug 20, 7 PM $0.00253
+0.00%
$36,679 $7,022
Aug 20, 6 PM $0.00253
+0.00%
$36,678 $6,955
Aug 20, 5 PM $0.00253
+0.00%
$36,679 $6,939
Aug 20, 4 PM $0.00253
+0.00%
$36,678 $6,928
Aug 20, 3 PM $0.00253
+0.00%
$36,679 $6,906
Aug 20, 2 PM $0.00253
+0.00%
$36,678 $6,899
Aug 20, 1 PM $0.00253
+0.00%
$36,679 $6,741
Aug 20, 12 PM $0.00253
+0.00%
$36,678 $6,742
Aug 20, 11 AM $0.00253
+0.00%
$36,679 $6,711
Aug 20, 10 AM $0.00253
+0.00%
$36,679 $6,814
Aug 20, 9 AM $0.00253
+0.00%
$36,679 $6,657
Aug 20, 8 AM $0.00253
+0.00%
$36,678 $6,676
Aug 20, 7 AM $0.00253
+0.00%
$36,679 $6,660
Aug 20, 6 AM $0.00253
+0.00%
$36,679 $6,688
Aug 20, 5 AM $0.00253
+0.00%
$36,679 $6,751
Aug 20, 4 AM $0.00253
+0.00%
$36,679 $6,671
Aug 20, 3 AM $0.00253
+0.00%
$36,679 $6,587
Aug 20, 2 AM $0.00253
+0.00%
$36,679 $6,580
Aug 20, 1 AM $0.00253
+0.00%
$36,679 $6,430