Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obsidium Historical Data

OBS Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 1 AM $0.00253
+0.00%
$36,679 $6,430
Aug 20, 12 AM $0.00253
+0.00%
$36,679 $6,419
Aug 19, 11 PM $0.00253
+0.00%
$36,679 $6,330
Aug 19, 10 PM $0.00253
+0.00%
$36,679 $6,366
Aug 19, 9 PM $0.00253
+0.00%
$36,678 $6,439
Aug 19, 8 PM $0.00253
+0.00%
$36,678 $6,358
Aug 19, 7 PM $0.00253
+0.00%
$36,679 $6,294
Aug 19, 6 PM $0.00253
+0.00%
$36,678 $6,317
Aug 19, 5 PM $0.00253
+0.00%
$36,678 $6,398
Aug 19, 4 PM $0.00253
+0.00%
$36,679 $6,414
Aug 19, 3 PM $0.00253
+0.00%
$36,678 $6,388
Aug 19, 2 PM $0.00253
+0.00%
$36,679 $6,424
Aug 19, 1 PM $0.00253
+0.00%
$36,679 $6,509
Aug 19, 12 PM $0.00253
+0.00%
$36,679 $6,424
Aug 19, 11 AM $0.00253
+0.00%
$36,678 $6,437
Aug 19, 10 AM $0.00253
+0.00%
$36,678 $6,425
Aug 19, 9 AM $0.00253
+0.00%
$36,678 $6,508
Aug 19, 8 AM $0.00253
+0.00%
$36,678 $6,483
Aug 19, 7 AM $0.00253
+0.00%
$36,679 $6,491
Aug 19, 6 AM $0.00253
+0.00%
$36,679 $6,415
Aug 19, 5 AM $0.00253
+0.00%
$36,679 $6,491
Aug 19, 4 AM $0.00253
+0.00%
$36,679 $6,429
Aug 19, 3 AM $0.00253
+0.00%
$36,679 $6,511
Aug 19, 2 AM $0.00253
+0.00%
$36,678 $6,461
Aug 19, 1 AM $0.00253
+0.00%
$36,678 $6,546
Aug 19, 12 AM $0.00253
+0.00%
$36,678 $6,519
Aug 18, 11 PM $0.00253
+0.00%
$36,678 $6,507
Aug 18, 10 PM $0.00253
+0.00%
$36,679 $6,535
Aug 18, 9 PM $0.00253
+0.00%
$36,679 $6,465
Aug 18, 8 PM $0.00253
+0.00%
$36,679 $6,488
Aug 18, 7 PM $0.00253
+0.00%
$36,679 $6,491
Aug 18, 6 PM $0.00253
+0.00%
$36,678 $6,550
Aug 18, 5 PM $0.00253
+0.00%
$36,679 $6,546
Aug 18, 4 PM $0.00253
+0.00%
$36,679 $6,454
Aug 18, 3 PM $0.00253
+0.00%
$36,678 $6,469
Aug 18, 2 PM $0.00253
+0.00%
$36,679 $6,469
Aug 18, 1 PM $0.00253
+0.00%
$36,678 $6,480
Aug 18, 12 PM $0.00253
+0.00%
$36,678 $6,549
Aug 18, 11 AM $0.00253
+0.00%
$36,679 $6,541
Aug 18, 10 AM $0.00253
+0.00%
$36,678 $6,470
Aug 18, 9 AM $0.00253
+0.00%
$36,678 $6,476
Aug 18, 8 AM $0.00253
+0.00%
$36,679 $6,422
Aug 18, 7 AM $0.00253
+0.00%
$36,678 $6,490
Aug 18, 6 AM $0.00253
+0.00%
$36,679 $6,488
Aug 18, 5 AM $0.00253
+0.00%
$36,678 $6,401
Aug 18, 4 AM $0.00253
+0.00%
$36,678 $6,471
Aug 18, 3 AM $0.00253
+0.00%
$36,679 $6,514
Aug 18, 2 AM $0.00253
+0.00%
$36,678 $6,508
Aug 18, 1 AM $0.00253
+0.00%
$36,679 $6,599
Aug 18, 12 AM $0.00253
+0.00%
$36,679 $6,515