Obsidium Historical Data

OBS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.00253
+0.00%
$ 36,687 $ 7,390
Mar 1, 4 PM $ 0.00253
+0.00%
$ 36,688 $ 7,390
Mar 1, 3 PM $ 0.00253
+0.00%
$ 36,689 $ 7,306
Mar 1, 2 PM $ 0.00253
+0.01%
$ 36,688 $ 7,306
Mar 1, 1 PM $ 0.00253
+0.00%
$ 36,687 $ 7,306
Mar 1, 12 PM $ 0.00253
-0.01%
$ 36,685 $ 7,390
Mar 1, 11 AM $ 0.00253
+0.00%
$ 36,689 $ 7,306
Mar 1, 10 AM $ 0.00253
+0.00%
$ 36,689 $ 7,390
Mar 1, 9 AM $ 0.00253
+0.00%
$ 36,688 $ 7,431
Mar 1, 8 AM $ 0.00253
+0.01%
$ 36,688 $ 7,556
Mar 1, 7 AM $ 0.00253
+0.00%
$ 36,687 $ 7,502
Mar 1, 6 AM $ 0.00253
+0.00%
$ 36,686 $ 7,627
Mar 1, 5 AM $ 0.00253
-0.01%
$ 36,686 $ 7,621
Mar 1, 4 AM $ 0.00253
+0.01%
$ 36,688 $ 7,699
Mar 1, 3 AM $ 0.00253
+0.01%
$ 36,689 $ 7,740
Mar 1, 2 AM $ 0.00253
+0.00%
$ 36,690 $ 7,686
Mar 1, 1 AM $ 0.00253
+0.01%
$ 36,688 $ 7,727
Mar 1, 12 AM $ 0.00253
+0.00%
$ 36,686 $ 7,674
Feb 28, 11 PM $ 0.00253
+0.00%
$ 36,689 $ 7,798
Feb 28, 10 PM $ 0.00253
+0.01%
$ 36,689 $ 7,839
Feb 28, 9 PM $ 0.00253
+0.00%
$ 36,686 $ 7,870
Feb 28, 8 PM $ 0.00253
+0.00%
$ 36,687 $ 7,817
Feb 28, 7 PM $ 0.00253
-0.01%
$ 36,687 $ 7,941
Feb 28, 6 PM $ 0.00253
+0.00%
$ 36,689 $ 7,888
Feb 28, 5 PM $ 0.00253
+0.00%
$ 36,689 $ 7,929
Feb 28, 4 PM $ 0.00253
+0.00%
$ 36,687 $ 7,876
Feb 28, 3 PM $ 0.00253
+0.00%
$ 36,688 $ 7,906
Feb 28, 2 PM $ 0.00253
+0.00%
$ 36,687 $ 7,947
Feb 28, 1 PM $ 0.00253
+0.00%
$ 36,688 $ 7,904
Feb 28, 12 PM $ 0.00253
+0.01%
$ 36,689 $ 7,934
Feb 28, 11 AM $ 0.00253
+0.01%
$ 36,689 $ 8,106
Feb 28, 10 AM $ 0.00253
+0.00%
$ 36,687 $ 8,100
Feb 28, 9 AM $ 0.00253
+0.00%
$ 36,687 $ 8,100
Feb 28, 8 AM $ 0.00253
+0.00%
$ 36,687 $ 8,100
Feb 28, 7 AM $ 0.00253
+0.00%
$ 36,687 $ 8,194
Feb 28, 6 AM $ 0.00253
+0.00%
$ 36,688 $ 8,194
Feb 28, 5 AM $ 0.00253
+0.00%
$ 36,688 $ 8,100
Feb 28, 4 AM $ 0.00253
+0.00%
$ 36,687 $ 8,194
Feb 28, 3 AM $ 0.00253
+0.00%
$ 36,687 $ 8,194
Feb 28, 2 AM $ 0.00253
+0.00%
$ 36,687 $ 8,288
Feb 28, 1 AM $ 0.00253
+0.00%
$ 36,688 $ 8,194
Feb 28, 12 AM $ 0.00253
+0.01%
$ 36,688 $ 8,288
Feb 27, 11 PM $ 0.00253
+0.00%
$ 36,687 $ 8,194
Feb 27, 10 PM $ 0.00253
+0.01%
$ 36,688 $ 8,194
Feb 27, 9 PM $ 0.00253
+0.00%
$ 36,687 $ 8,194
Feb 27, 8 PM $ 0.00253
-0.01%
$ 36,687 $ 8,194
Feb 27, 7 PM $ 0.00253
+0.00%
$ 36,690 $ 8,194
Feb 27, 6 PM $ 0.00253
+0.00%
$ 36,688 $ 8,288
Feb 27, 5 PM $ 0.00253
+0.00%
$ 36,689 $ 8,288
Feb 27, 4 PM $ 0.00253
+0.01%
$ 36,689 $ 8,288