Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obsidium Historical Data

OBS Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2023 $0.0048
-0.15%
$69,584 $343
May 4, 2023 $0.00481
-0.24%
$69,761 $302
May 3, 2023 $0.00483
+0.03%
$70,018 $373
May 2, 2023 $0.00482
+0.30%
$69,917 $333
May 1, 2023 $0.00481
-0.61%
$69,713 $305
Apr 30, 2023 $0.00483
-0.29%
$70,040 $331
Apr 29, 2023 $0.00484
+0.35%
$70,162 $312
Apr 28, 2023 $0.00482
+0.26%
$69,855 $350
Apr 27, 2023 $0.0048
+1.00%
$69,648 $342
Apr 26, 2023 $0.0048
-0.07%
$69,663 $345
Apr 25, 2023 $0.00481
-0.12%
$69,685 $353
Apr 24, 2023 $0.00481
-1.17%
$69,769 $314
Apr 23, 2023 $0.00488
+1.17%
$70,744 $329
Apr 22, 2023 $0.00481
+0.12%
$69,776 $344
Apr 21, 2023 $0.0048
-0.65%
$69,672 $389
Apr 20, 2023 $0.00483
-0.98%
$70,051 $310
Apr 19, 2023 $0.00487
+1.32%
$70,655 $313
Apr 18, 2023 $0.00481
-0.90%
$69,706 $319
Apr 17, 2023 $0.00485
+0.86%
$70,373 $328
Download