Obsidium Historical Data

OBS Page 26
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.00253
+0.00%
$ 36,686 $ 5,403
May 21, 3 PM $ 0.00253
-0.01%
$ 36,685 $ 5,403
May 21, 2 PM $ 0.00253
+0.01%
$ 36,690 $ 5,466
May 21, 1 PM $ 0.00253
+0.00%
$ 36,685 $ 5,466
May 21, 12 PM $ 0.00253
+0.00%
$ 36,687 $ 5,466
May 21, 11 AM $ 0.00253
+0.01%
$ 36,688 $ 5,466
May 21, 10 AM $ 0.00253
-0.01%
$ 36,685 $ 5,498
May 21, 9 AM $ 0.00253
-0.01%
$ 36,685 $ 5,530
May 21, 8 AM $ 0.00253
-0.01%
$ 36,686 $ 5,530
May 21, 7 AM $ 0.00253
+0.00%
$ 36,690 $ 5,530
May 21, 6 AM $ 0.00253
+0.01%
$ 36,689 $ 5,625
May 21, 5 AM $ 0.00253
-0.01%
$ 36,686 $ 5,593
May 21, 4 AM $ 0.00253
-0.01%
$ 36,687 $ 5,593
May 21, 3 AM $ 0.00253
+0.00%
$ 36,686 $ 5,593
May 21, 2 AM $ 0.00253
+0.00%
$ 36,688 $ 5,593
May 21, 1 AM $ 0.00253
+0.00%
$ 36,688 $ 5,530
May 21, 12 AM $ 0.00253
+0.00%
$ 36,686 $ 5,593
May 20, 11 PM $ 0.00253
+0.00%
$ 36,685 $ 5,562
May 20, 10 PM $ 0.00253
-0.01%
$ 36,685 $ 5,657
May 20, 9 PM $ 0.00253
-0.01%
$ 36,687 $ 5,593
May 20, 8 PM $ 0.00253
+0.01%
$ 36,689 $ 5,657
May 20, 7 PM $ 0.00253
-0.01%
$ 36,687 $ 5,721
May 20, 6 PM $ 0.00253
+0.01%
$ 36,690 $ 5,784
May 20, 5 PM $ 0.00253
+0.00%
$ 36,685 $ 5,784
May 20, 4 PM $ 0.00253
-0.01%
$ 36,686 $ 5,721
May 20, 3 PM $ 0.00253
+0.01%
$ 36,688 $ 5,657
May 20, 2 PM $ 0.00253
+0.00%
$ 36,686 $ 5,657
May 20, 1 PM $ 0.00253
+0.00%
$ 36,685 $ 5,593
May 20, 12 PM $ 0.00253
+0.00%
$ 36,686 $ 5,657
May 20, 11 AM $ 0.00253
+0.00%
$ 36,687 $ 5,721
May 20, 10 AM $ 0.00253
+0.00%
$ 36,686 $ 5,657
May 20, 9 AM $ 0.00253
+0.00%
$ 36,687 $ 5,657
May 20, 8 AM $ 0.00253
+0.00%
$ 36,687 $ 5,721
May 20, 7 AM $ 0.00253
+0.00%
$ 36,686 $ 5,721
May 20, 6 AM $ 0.00253
-0.01%
$ 36,685 $ 5,593
May 20, 5 AM $ 0.00253
-0.01%
$ 36,686 $ 5,593
May 20, 4 AM $ 0.00253
+0.00%
$ 36,689 $ 5,593
May 20, 3 AM $ 0.00253
+0.01%
$ 36,689 $ 5,593
May 20, 2 AM $ 0.00253
+0.00%
$ 36,687 $ 5,593
May 20, 1 AM $ 0.00253
+0.00%
$ 36,688 $ 5,657
May 20, 12 AM $ 0.00253
+0.00%
$ 36,687 $ 5,657
May 19, 11 PM $ 0.00253
+0.00%
$ 36,688 $ 5,593
May 19, 10 PM $ 0.00253
+0.01%
$ 36,688 $ 5,593
May 19, 9 PM $ 0.00253
-0.01%
$ 36,685 $ 5,657
May 19, 8 PM $ 0.00253
+0.00%
$ 36,688 $ 5,593
May 19, 7 PM $ 0.00253
+0.00%
$ 36,687 $ 5,530
May 19, 6 PM $ 0.00253
+0.00%
$ 36,686 $ 5,466
May 19, 5 PM $ 0.00253
+0.00%
$ 36,686 $ 5,530
May 19, 4 PM $ 0.00253
+0.00%
$ 36,687 $ 5,657
May 19, 3 PM $ 0.00253
+0.00%
$ 36,687 $ 5,689