Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obsidium Historical Data

OBS Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 11 PM $0.00253
+0.00%
$36,679 $6,834
Aug 15, 10 PM $0.00253
+0.00%
$36,678 $6,748
Aug 15, 9 PM $0.00253
+0.00%
$36,678 $6,753
Aug 15, 8 PM $0.00253
+0.00%
$36,679 $6,754
Aug 15, 7 PM $0.00253
+0.00%
$36,678 $6,673
Aug 15, 6 PM $0.00253
+0.00%
$36,679 $6,691
Aug 15, 5 PM $0.00253
+0.00%
$36,679 $6,689
Aug 15, 4 PM $0.00253
+0.00%
$36,679 $6,616
Aug 15, 3 PM $0.00253
+0.00%
$36,679 $6,546
Aug 15, 2 PM $0.00253
+0.00%
$36,678 $6,534
Aug 15, 1 PM $0.00253
+0.00%
$36,679 $6,580
Aug 15, 12 PM $0.00253
+0.00%
$36,679 $6,642
Aug 15, 11 AM $0.00253
+0.00%
$36,679 $6,717
Aug 15, 10 AM $0.00253
+0.00%
$36,679 $6,710
Aug 15, 9 AM $0.00253
+0.00%
$36,679 $6,647
Aug 15, 8 AM $0.00253
+0.00%
$36,678 $6,653
Aug 15, 7 AM $0.00253
+0.00%
$36,679 $6,663
Aug 15, 6 AM $0.00253
+0.00%
$36,678 $6,614
Aug 15, 5 AM $0.00253
+0.00%
$36,679 $6,615
Aug 15, 4 AM $0.00253
+0.00%
$36,678 $6,603
Aug 15, 3 AM $0.00253
+0.00%
$36,678 $6,551
Aug 15, 2 AM $0.00253
+0.00%
$36,678 $6,519
Aug 15, 1 AM $0.00253
+0.00%
$36,679 $6,608
Aug 15, 12 AM $0.00253
+0.00%
$36,679 $6,608
Aug 14, 11 PM $0.00253
+0.00%
$36,678 $6,558
Aug 14, 10 PM $0.00253
+0.00%
$36,678 $6,590
Aug 14, 9 PM $0.00253
+0.00%
$36,678 $6,563
Aug 14, 8 PM $0.00253
+0.00%
$36,679 $6,558
Aug 14, 7 PM $0.00253
+0.00%
$36,678 $6,645
Aug 14, 6 PM $0.00253
+0.00%
$36,678 $6,570
Aug 14, 5 PM $0.00253
+0.00%
$36,678 $6,578
Aug 14, 4 PM $0.00253
+0.00%
$36,679 $6,568
Aug 14, 3 PM $0.00253
+0.00%
$36,679 $6,671
Aug 14, 2 PM $0.00253
+0.00%
$36,679 $6,604
Aug 14, 1 PM $0.00253
+0.00%
$36,679 $6,596
Aug 14, 12 PM $0.00253
+0.00%
$36,678 $6,581
Aug 14, 11 AM $0.00253
+0.00%
$36,678 $6,541
Aug 14, 10 AM $0.00253
+0.00%
$36,679 $6,519
Aug 14, 9 AM $0.00253
+0.00%
$36,679 $6,494
Aug 14, 8 AM $0.00253
+0.00%
$36,679 $6,403
Aug 14, 7 AM $0.00253
+0.00%
$36,678 $6,474
Aug 14, 6 AM $0.00253
+0.00%
$36,678 $6,491
Aug 14, 5 AM $0.00253
+0.00%
$36,679 $6,497
Aug 14, 4 AM $0.00253
+0.00%
$36,678 $6,473
Aug 14, 3 AM $0.00253
+0.00%
$36,679 $6,486
Aug 14, 2 AM $0.00253
+0.00%
$36,678 $6,477
Aug 14, 1 AM $0.00253
+0.00%
$36,679 $6,442
Aug 14, 12 AM $0.00253
+0.00%
$36,678 $6,393
Aug 13, 11 PM $0.00253
+0.00%
$36,678 $6,459
Aug 13, 10 PM $0.00253
+0.00%
$36,679 $6,455