Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obsidium Historical Data

OBS Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 10 PM $0.00253
+0.00%
$36,679 $6,455
Aug 13, 9 PM $0.00253
+0.00%
$36,679 $6,470
Aug 13, 8 PM $0.00253
+0.00%
$36,679 $6,483
Aug 13, 7 PM $0.00253
+0.00%
$36,679 $6,452
Aug 13, 6 PM $0.00253
+0.00%
$36,679 $6,463
Aug 13, 5 PM $0.00253
+0.00%
$36,678 $6,415
Aug 13, 4 PM $0.00253
+0.00%
$36,679 $6,424
Aug 13, 3 PM $0.00253
+0.00%
$36,678 $6,331
Aug 13, 2 PM $0.00253
+0.00%
$36,679 $6,400
Aug 13, 1 PM $0.00253
+0.00%
$36,679 $6,405
Aug 13, 12 PM $0.00253
+0.00%
$36,679 $6,424
Aug 13, 11 AM $0.00253
+0.00%
$36,678 $6,400
Aug 13, 10 AM $0.00253
+0.00%
$36,678 $6,401
Aug 13, 9 AM $0.00253
+0.00%
$36,679 $6,416
Aug 13, 8 AM $0.00253
+0.00%
$36,679 $6,420
Aug 13, 7 AM $0.00253
+0.00%
$36,679 $6,345
Aug 13, 6 AM $0.00253
+0.00%
$36,678 $6,350
Aug 13, 5 AM $0.00253
+0.00%
$36,679 $6,429
Aug 13, 4 AM $0.00253
+0.00%
$36,679 $6,460
Aug 13, 3 AM $0.00253
+0.00%
$36,679 $6,451
Aug 13, 2 AM $0.00253
+0.00%
$36,678 $6,430
Aug 13, 1 AM $0.00253
+0.00%
$36,679 $6,410
Aug 13, 12 AM $0.00253
+0.00%
$36,679 $6,393
Aug 12, 11 PM $0.00253
+0.00%
$36,679 $6,404
Aug 12, 10 PM $0.00253
+0.00%
$36,678 $6,360
Aug 12, 9 PM $0.00253
+0.00%
$36,679 $6,351
Aug 12, 8 PM $0.00253
+0.00%
$36,679 $6,316
Aug 12, 7 PM $0.00253
+0.00%
$36,679 $6,260
Aug 12, 6 PM $0.00253
+0.00%
$36,679 $6,266
Aug 12, 5 PM $0.00253
+0.00%
$36,679 $6,356
Aug 12, 4 PM $0.00253
+0.00%
$36,679 $6,409
Aug 12, 3 PM $0.00253
+0.00%
$36,678 $6,437
Aug 12, 2 PM $0.00253
+0.00%
$36,679 $6,529
Aug 12, 1 PM $0.00253
+0.00%
$36,678 $6,518
Aug 12, 12 PM $0.00253
+0.00%
$36,678 $6,483
Aug 12, 11 AM $0.00253
+0.00%
$36,678 $6,499
Aug 12, 10 AM $0.00253
+0.00%
$36,678 $6,527
Aug 12, 9 AM $0.00253
+0.00%
$36,679 $6,528
Aug 12, 8 AM $0.00253
+0.00%
$36,679 $6,598
Aug 12, 7 AM $0.00253
+0.00%
$36,678 $6,670
Aug 12, 6 AM $0.00253
+0.00%
$36,679 $6,661
Aug 12, 5 AM $0.00253
+0.00%
$36,679 $6,608
Aug 12, 4 AM $0.00253
+0.00%
$36,679 $6,630
Aug 12, 3 AM $0.00253
+0.00%
$36,678 $6,630
Aug 12, 2 AM $0.00253
+0.00%
$36,679 $6,643
Aug 12, 1 AM $0.00253
+0.00%
$36,678 $6,640
Aug 12, 12 AM $0.00253
+0.00%
$36,679 $6,685
Aug 11, 11 PM $0.00253
+0.00%
$36,678 $6,689
Aug 11, 10 PM $0.00253
+0.00%
$36,678 $6,747
Aug 11, 9 PM $0.00253
+0.00%
$36,679 $6,744