Obsidium Historical Data

OBS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.00253
-0.01%
$ 36,685 $ 8,477
Feb 21, 3 PM $ 0.00253
+0.01%
$ 36,690 $ 8,571
Feb 21, 2 PM $ 0.00253
+0.00%
$ 36,686 $ 8,571
Feb 21, 1 PM $ 0.00253
+0.01%
$ 36,689 $ 8,571
Feb 21, 12 PM $ 0.00253
-0.01%
$ 36,685 $ 8,571
Feb 21, 11 AM $ 0.00253
+0.01%
$ 36,688 $ 8,571
Feb 21, 10 AM $ 0.00253
-0.01%
$ 36,686 $ 8,477
Feb 21, 9 AM $ 0.00253
+0.01%
$ 36,690 $ 8,571
Feb 21, 8 AM $ 0.00253
+0.01%
$ 36,687 $ 8,477
Feb 21, 7 AM $ 0.00253
-0.01%
$ 36,685 $ 8,571
Feb 21, 6 AM $ 0.00253
+0.01%
$ 36,689 $ 8,665
Feb 21, 5 AM $ 0.00253
+0.00%
$ 36,687 $ 8,759
Feb 21, 4 AM $ 0.00253
+0.00%
$ 36,690 $ 8,759
Feb 21, 3 AM $ 0.00253
+0.01%
$ 36,689 $ 8,712
Feb 21, 2 AM $ 0.00253
+0.00%
$ 36,686 $ 8,665
Feb 21, 1 AM $ 0.00253
+0.00%
$ 36,686 $ 8,571
Feb 21, 12 AM $ 0.00253
+0.00%
$ 36,685 $ 8,665
Feb 20, 11 PM $ 0.00253
-0.01%
$ 36,686 $ 8,571
Feb 20, 10 PM $ 0.00253
+0.01%
$ 36,689 $ 8,571
Feb 20, 9 PM $ 0.00253
+0.00%
$ 36,687 $ 8,524
Feb 20, 8 PM $ 0.00253
+0.00%
$ 36,687 $ 8,571
Feb 20, 7 PM $ 0.00253
+0.01%
$ 36,687 $ 8,477
Feb 20, 6 PM $ 0.00253
+0.00%
$ 36,685 $ 8,383
Feb 20, 5 PM $ 0.00253
+0.00%
$ 36,688 $ 8,430
Feb 20, 4 PM $ 0.00253
+0.01%
$ 36,688 $ 8,383
Feb 20, 3 PM $ 0.00253
-0.01%
$ 36,686 $ 8,288
Feb 20, 2 PM $ 0.00253
+0.01%
$ 36,688 $ 8,288
Feb 20, 1 PM $ 0.00253
+0.00%
$ 36,686 $ 8,288
Feb 20, 12 PM $ 0.00253
-0.01%
$ 36,686 $ 8,288
Feb 20, 11 AM $ 0.00253
+0.01%
$ 36,690 $ 8,241
Feb 20, 10 AM $ 0.00253
-0.01%
$ 36,685 $ 8,194
Feb 20, 9 AM $ 0.00253
+0.01%
$ 36,690 $ 8,100
Feb 20, 8 AM $ 0.00253
+0.00%
$ 36,688 $ 8,241
Feb 20, 7 AM $ 0.00253
-0.01%
$ 36,687 $ 8,288
Feb 20, 6 AM $ 0.00253
+0.01%
$ 36,689 $ 8,194
Feb 20, 5 AM $ 0.00253
+0.00%
$ 36,687 $ 8,194
Feb 20, 4 AM $ 0.00253
-0.01%
$ 36,686 $ 8,194
Feb 20, 3 AM $ 0.00253
+0.00%
$ 36,689 $ 8,100
Feb 20, 2 AM $ 0.00253
+0.00%
$ 36,689 $ 8,194
Feb 20, 1 AM $ 0.00253
+0.00%
$ 36,687 $ 8,194
Feb 20, 12 AM $ 0.00253
+0.00%
$ 36,687 $ 8,288
Feb 19, 11 PM $ 0.00253
-0.01%
$ 36,686 $ 8,194
Feb 19, 10 PM $ 0.00253
+0.00%
$ 36,689 $ 8,194
Feb 19, 9 PM $ 0.00253
+0.00%
$ 36,689 $ 8,194
Feb 19, 8 PM $ 0.00253
+0.00%
$ 36,690 $ 8,288
Feb 19, 7 PM $ 0.00253
+0.00%
$ 36,689 $ 8,383
Feb 19, 6 PM $ 0.00253
+0.01%
$ 36,688 $ 8,383
Feb 19, 5 PM $ 0.00253
+0.00%
$ 36,685 $ 8,383
Feb 19, 4 PM $ 0.00253
+0.00%
$ 36,687 $ 8,383
Feb 19, 3 PM $ 0.00253
+0.00%
$ 36,687 $ 8,383