Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Obsidium Historical Data

OBS Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 9 PM $0.00253
+0.00%
$36,679 $6,744
Aug 11, 8 PM $0.00253
+0.00%
$36,679 $6,764
Aug 11, 7 PM $0.00253
+0.00%
$36,678 $6,854
Aug 11, 6 PM $0.00253
+0.00%
$36,679 $6,785
Aug 11, 5 PM $0.00253
+0.00%
$36,679 $6,789
Aug 11, 4 PM $0.00253
+0.00%
$36,679 $6,876
Aug 11, 3 PM $0.00253
+0.00%
$36,679 $6,796
Aug 11, 2 PM $0.00253
+0.00%
$36,679 $6,767
Aug 11, 1 PM $0.00253
+0.00%
$36,678 $6,691
Aug 11, 12 PM $0.00253
+0.00%
$36,678 $6,663
Aug 11, 11 AM $0.00253
+0.00%
$36,679 $6,655
Aug 11, 10 AM $0.00253
+0.00%
$36,678 $6,597
Aug 11, 9 AM $0.00253
+0.00%
$36,678 $6,628
Aug 11, 8 AM $0.00253
+0.00%
$36,679 $6,657
Aug 11, 7 AM $0.00253
+0.00%
$36,678 $6,561
Aug 11, 6 AM $0.00253
+0.00%
$36,678 $6,501
Aug 11, 5 AM $0.00253
+0.00%
$36,679 $6,576
Aug 11, 4 AM $0.00253
+0.00%
$36,679 $6,497
Aug 11, 3 AM $0.00253
+0.00%
$36,678 $6,522
Aug 11, 2 AM $0.00253
+0.00%
$36,678 $6,517
Aug 11, 1 AM $0.00253
+0.00%
$36,678 $6,487
Aug 11, 12 AM $0.00253
+0.00%
$36,678 $6,512
Aug 10, 11 PM $0.00253
+0.00%
$36,678 $6,576
Aug 10, 10 PM $0.00253
+0.00%
$36,678 $6,513
Aug 10, 9 PM $0.00253
+0.00%
$36,678 $6,480
Aug 10, 8 PM $0.00253
+0.00%
$36,678 $6,444
Aug 10, 7 PM $0.00253
+0.00%
$36,679 $6,415
Aug 10, 6 PM $0.00253
+0.00%
$36,679 $6,394
Aug 10, 5 PM $0.00253
+0.00%
$36,678 $6,312
Aug 10, 4 PM $0.00253
+0.00%
$36,678 $6,236
Aug 10, 3 PM $0.00253
+0.00%
$36,678 $6,313
Aug 10, 2 PM $0.00253
+0.00%
$36,678 $6,298
Aug 10, 1 PM $0.00253
+0.00%
$36,678 $6,332
Aug 10, 12 PM $0.00253
+0.00%
$36,679 $6,351
Aug 10, 11 AM $0.00253
+0.00%
$36,679 $6,423
Aug 10, 10 AM $0.00253
+0.00%
$36,679 $6,362
Aug 10, 9 AM $0.00253
+0.00%
$36,679 $6,366
Aug 10, 8 AM $0.00253
+0.00%
$36,679 $6,284
Aug 10, 7 AM $0.00253
+0.00%
$36,679 $6,367
Aug 10, 6 AM $0.00253
+0.00%
$36,679 $6,345
Aug 10, 5 AM $0.00253
+0.00%
$36,678 $6,358
Aug 10, 4 AM $0.00253
+0.00%
$36,678 $6,301
Aug 10, 3 AM $0.00253
+0.00%
$36,678 $6,368
Aug 10, 2 AM $0.00253
+0.00%
$36,679 $6,388
Aug 10, 1 AM $0.00253
+0.00%
$36,679 $6,384
Aug 10, 12 AM $0.00253
+0.00%
$36,679 $6,371
Aug 9, 11 PM $0.00253
+0.00%
$36,679 $6,290
Aug 9, 10 PM $0.00253
+0.00%
$36,678 $6,352
Aug 9, 9 PM $0.00253
+0.00%
$36,678 $6,292
Aug 9, 8 PM $0.00253
+0.00%
$36,678 $6,375