Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Obsidium Historical Data

OBS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2026 $0.00253
+0.00%
$36,678 $6,828
Jun 29, 2026 $0.00253
+0.00%
$36,679 $4,823
Jun 28, 2026 $0.00253
+0.00%
$36,679 $6,449
Jun 27, 2026 $0.00253
+0.00%
$36,678 $7,021
Jun 26, 2026 $0.00253
+0.00%
$36,679 $6,631
Jun 25, 2026 $0.00253
+0.00%
$36,678 $6,535
Jun 24, 2026 $0.00253
+0.00%
$36,679 $6,406
Jun 23, 2026 $0.00253
+0.00%
$36,679 $6,379
Jun 22, 2026 $0.00253
+0.00%
$36,678 $6,783
Jun 21, 2026 $0.00253
+0.00%
$36,679 $6,550
Jun 20, 2026 $0.00253
+0.00%
$36,679 $6,452
Jun 19, 2026 $0.00253
+0.00%
$36,678 $6,419
Jun 18, 2026 $0.00253
+0.00%
$36,678 $6,504
Jun 17, 2026 $0.00253
+0.00%
$36,679 $6,487
Jun 16, 2026 $0.00253
+0.00%
$36,679 $6,545
Jun 15, 2026 $0.00253
+0.00%
$36,679 $6,560
Jun 14, 2026 $0.00253
+0.00%
$36,679 $6,642
Jun 13, 2026 $0.00253
+0.00%
$36,679 $6,399
Jun 12, 2026 $0.00253
+0.00%
$36,679 $6,701
Jun 11, 2026 $0.00253
+0.00%
$36,679 $6,307
Jun 10, 2026 $0.00253
+0.00%
$36,679 $6,613
Jun 9, 2026 $0.00253
+0.00%
$36,678 $6,326
Jun 8, 2026 $0.00253
+0.00%
$36,678 $6,555
Jun 7, 2026 $0.00253
-0.02%
$36,678 $6,587
Jun 6, 2026 $0.00253
+0.00%
$36,687 $6,557
Jun 5, 2026 $0.00253
+0.01%
$36,690 $6,299
Jun 4, 2026 $0.00253
+0.00%
$36,687 $6,421
Jun 3, 2026 $0.00253
+0.00%
$36,688 $6,778
Jun 2, 2026 $0.00253
+0.00%
$36,686 $6,566
Jun 1, 2026 $0.00253
+0.00%
$36,687 $6,294
May 31, 2026 $0.00253
+0.00%
$36,687 $5,861
May 30, 2026 $0.00253
+0.01%
$36,688 $5,530
May 29, 2026 $0.00253
-0.01%
$36,685 $5,721
May 28, 2026 $0.00253
+0.01%
$36,689 $5,530
May 27, 2026 $0.00253
+0.00%
$36,689 $5,657
May 26, 2026 $0.00253
+0.01%
$36,690 $5,657
May 25, 2026 $0.00253
+0.00%
$36,687 $5,721
May 24, 2026 $0.00253
+0.00%
$36,686 $5,530
May 23, 2026 $0.00253
-0.01%
$36,687 $5,911
May 22, 2026 $0.00253
+0.00%
$36,689 $5,593
May 21, 2026 $0.00253
+0.01%
$36,688 $5,593
May 20, 2026 $0.00253
-0.01%
$36,685 $5,562
May 19, 2026 $0.00253
+0.00%
$36,688 $5,593
May 18, 2026 $0.00253
-0.01%
$36,687 $5,657
May 17, 2026 $0.00253
+0.00%
$36,689 $5,848
May 16, 2026 $0.00253
+0.00%
$36,687 $5,593
May 15, 2026 $0.00253
+0.01%
$36,689 $5,466
May 14, 2026 $0.00253
+0.01%
$36,689 $5,721
May 13, 2026 $0.00253
-0.01%
$36,686 $5,625
May 12, 2026 $0.00253
+0.00%
$36,689 $5,657