Obsidium Historical Data

OBS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.00253
+0.00%
$ 36,686 $ 6,344
Apr 15, 5 AM $ 0.00253
+0.00%
$ 36,686 $ 6,049
Apr 15, 4 AM $ 0.00253
+0.00%
$ 36,687 $ 5,680
Apr 15, 3 AM $ 0.00253
+0.00%
$ 36,687 $ 5,459
Apr 15, 2 AM $ 0.00253
+0.00%
$ 36,688 $ 5,164
Apr 15, 1 AM $ 0.00253
+0.01%
$ 36,688 $ 4,943
Apr 15, 12 AM $ 0.00253
-0.01%
$ 36,686 $ 4,721
Apr 14, 11 PM $ 0.00253
+0.00%
$ 36,690 $ 4,426
Apr 14, 10 PM $ 0.00253
+0.01%
$ 36,689 $ 4,131
Apr 14, 9 PM $ 0.00253
+0.00%
$ 36,685 $ 3,836
Apr 14, 8 PM $ 0.00253
-0.01%
$ 36,686 $ 3,615
Apr 14, 7 PM $ 0.00253
+0.01%
$ 36,689 $ 3,320
Apr 14, 6 PM $ 0.00253
-0.01%
$ 36,686 $ 3,246
Apr 14, 5 PM $ 0.00253
+0.01%
$ 36,690 $ 3,172
Apr 14, 4 PM $ 0.00253
-0.01%
$ 36,687 $ 3,098
Apr 14, 3 PM $ 0.00253
+0.01%
$ 36,689 $ 3,172
Apr 14, 2 PM $ 0.00253
+0.00%
$ 36,686 $ 3,172
Apr 14, 1 PM $ 0.00253
-0.01%
$ 36,687 $ 3,172
Apr 14, 12 PM $ 0.00253
+0.01%
$ 36,689 $ 3,098
Apr 14, 11 AM $ 0.00253
+0.00%
$ 36,686 $ 3,098
Apr 14, 10 AM $ 0.00253
+0.00%
$ 36,685 $ 3,098
Apr 14, 9 AM $ 0.00253
+0.00%
$ 36,687 $ 3,025
Apr 14, 8 AM $ 0.00253
+0.00%
$ 36,687 $ 3,098
Apr 14, 7 AM $ 0.00253
+0.00%
$ 36,686 $ 3,098
Apr 14, 6 AM $ 0.00253
+0.00%
$ 36,687 $ 3,246
Apr 14, 5 AM $ 0.00253
+0.00%
$ 36,687 $ 3,541
Apr 14, 4 AM $ 0.00253
+0.00%
$ 36,687 $ 3,762
Apr 14, 3 AM $ 0.00253
+0.00%
$ 36,687 $ 4,057
Apr 14, 2 AM $ 0.00253
+0.00%
$ 36,687 $ 4,279
Apr 14, 1 AM $ 0.00253
+0.00%
$ 36,687 $ 4,574
Apr 14, 12 AM $ 0.00253
+0.00%
$ 36,687 $ 4,869
Apr 13, 11 PM $ 0.00253
+0.00%
$ 36,687 $ 5,164
Apr 13, 10 PM $ 0.00253
+0.00%
$ 36,687 $ 5,459
Apr 13, 9 PM $ 0.00253
+0.00%
$ 36,687 $ 5,754
Apr 13, 8 PM $ 0.00253
+0.00%
$ 36,687 $ 5,975
Apr 13, 7 PM $ 0.00253
+0.00%
$ 36,687 $ 6,271
Apr 13, 6 PM $ 0.00253
+0.00%
$ 36,688 $ 6,418
Apr 13, 5 PM $ 0.00253
+0.00%
$ 36,689 $ 6,418
Apr 13, 4 PM $ 0.00253
+0.00%
$ 36,687 $ 6,344
Apr 13, 3 PM $ 0.00253
+0.00%
$ 36,687 $ 6,271
Apr 13, 2 PM $ 0.00253
+0.00%
$ 36,686 $ 6,344
Apr 13, 1 PM $ 0.00253
-0.01%
$ 36,686 $ 6,344
Apr 13, 12 PM $ 0.00253
+0.00%
$ 36,688 $ 6,492
Apr 13, 11 AM $ 0.00253
+0.00%
$ 36,686 $ 6,344
Apr 13, 10 AM $ 0.00253
-0.01%
$ 36,687 $ 6,344
Apr 13, 9 AM $ 0.00253
+0.00%
$ 36,689 $ 6,344
Apr 13, 8 AM $ 0.00253
+0.00%
$ 36,687 $ 6,344
Apr 13, 7 AM $ 0.00253
-0.01%
$ 36,685 $ 6,344
Apr 13, 6 AM $ 0.00253
+0.00%
$ 36,689 $ 6,344
Apr 13, 5 AM $ 0.00253
+0.00%
$ 36,688 $ 6,344