Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obsidium Historical Data

OBS Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 11 PM $0.00253
+0.00%
$36,679 $6,582
Oct 3, 10 PM $0.00253
+0.00%
$36,678 $6,514
Oct 3, 9 PM $0.00253
+0.00%
$36,678 $6,578
Oct 3, 8 PM $0.00253
+0.00%
$36,679 $6,561
Oct 3, 7 PM $0.00253
+0.00%
$36,679 $6,537
Oct 3, 6 PM $0.00253
+0.00%
$36,678 $6,530
Oct 3, 5 PM $0.00253
+0.00%
$36,679 $6,536
Oct 3, 4 PM $0.00253
+0.00%
$36,678 $6,552
Oct 3, 3 PM $0.00253
+0.00%
$36,679 $6,544
Oct 3, 2 PM $0.00253
+0.00%
$36,678 $6,515
Oct 3, 1 PM $0.00253
+0.00%
$36,678 $6,576
Oct 3, 12 PM $0.00253
+0.00%
$36,678 $6,549
Oct 3, 11 AM $0.00253
+0.00%
$36,678 $6,607
Oct 3, 10 AM $0.00253
+0.00%
$36,678 $6,630
Oct 3, 9 AM $0.00253
+0.00%
$36,678 $6,585
Oct 3, 8 AM $0.00253
+0.00%
$36,679 $6,662
Oct 3, 7 AM $0.00253
+0.00%
$36,679 $6,642
Oct 3, 6 AM $0.00253
+0.00%
$36,679 $6,665
Oct 3, 5 AM $0.00253
+0.00%
$36,679 $6,662
Oct 3, 4 AM $0.00253
+0.00%
$36,679 $6,656
Oct 3, 3 AM $0.00253
+0.00%
$36,679 $6,669
Oct 3, 2 AM $0.00253
+0.00%
$36,678 $6,659
Oct 3, 1 AM $0.00253
+0.00%
$36,678 $6,685
Oct 3, 12 AM $0.00253
+0.00%
$36,679 $6,724
Oct 2, 11 PM $0.00253
+0.00%
$36,678 $6,633
Oct 2, 10 PM $0.00253
+0.00%
$36,679 $6,700
Oct 2, 9 PM $0.00253
+0.00%
$36,679 $6,698
Oct 2, 8 PM $0.00253
+0.00%
$36,678 $6,636
Oct 2, 7 PM $0.00253
+0.00%
$36,678 $6,722
Oct 2, 6 PM $0.00253
+0.00%
$36,679 $6,680
Oct 2, 5 PM $0.00253
+0.00%
$36,678 $6,701
Oct 2, 4 PM $0.00253
+0.00%
$36,679 $6,700
Oct 2, 3 PM $0.00253
+0.00%
$36,679 $6,653
Oct 2, 2 PM $0.00253
+0.00%
$36,679 $6,589
Oct 2, 1 PM $0.00253
+0.00%
$36,679 $6,649
Oct 2, 12 PM $0.00253
+0.00%
$36,679 $6,632
Oct 2, 11 AM $0.00253
+0.00%
$36,679 $6,638
Oct 2, 10 AM $0.00253
+0.00%
$36,679 $6,646
Oct 2, 9 AM $0.00253
+0.00%
$36,679 $6,649
Oct 2, 8 AM $0.00253
+0.00%
$36,679 $6,648
Oct 2, 7 AM $0.00253
+0.00%
$36,679 $6,614
Oct 2, 6 AM $0.00253
+0.00%
$36,679 $6,574
Oct 2, 5 AM $0.00253
+0.00%
$36,678 $6,582
Oct 2, 4 AM $0.00253
+0.00%
$36,678 $6,645
Oct 2, 3 AM $0.00253
+0.00%
$36,679 $6,553
Oct 2, 2 AM $0.00253
+0.00%
$36,678 $6,534
Oct 2, 1 AM $0.00253
+0.00%
$36,679 $6,531
Oct 2, 12 AM $0.00253
+0.00%
$36,678 $6,579
Oct 1, 11 PM $0.00253
+0.00%
$36,678 $6,498
Oct 1, 10 PM $0.00253
+0.00%
$36,678 $6,589