Obsidium Historical Data

OBS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 PM $ 0.00253
+0.00%
$ 36,678 $ 6,477
Jul 7, 2 PM $ 0.00253
+0.00%
$ 36,679 $ 6,464
Jul 7, 1 PM $ 0.00253
+0.00%
$ 36,679 $ 6,454
Jul 7, 12 PM $ 0.00253
+0.00%
$ 36,678 $ 6,418
Jul 7, 11 AM $ 0.00253
+0.00%
$ 36,679 $ 6,328
Jul 7, 10 AM $ 0.00253
+0.00%
$ 36,678 $ 6,307
Jul 7, 9 AM $ 0.00253
+0.00%
$ 36,679 $ 6,354
Jul 7, 8 AM $ 0.00253
+0.00%
$ 36,679 $ 6,351
Jul 7, 7 AM $ 0.00253
+0.00%
$ 36,678 $ 6,289
Jul 7, 6 AM $ 0.00253
+0.00%
$ 36,678 $ 6,288
Jul 7, 5 AM $ 0.00253
+0.00%
$ 36,679 $ 6,464
Jul 7, 4 AM $ 0.00253
+0.00%
$ 36,679 $ 6,391
Jul 7, 3 AM $ 0.00253
+0.00%
$ 36,679 $ 6,398
Jul 7, 2 AM $ 0.00253
+0.00%
$ 36,678 $ 6,482
Jul 7, 1 AM $ 0.00253
+0.00%
$ 36,678 $ 6,489
Jul 7, 12 AM $ 0.00253
+0.00%
$ 36,678 $ 6,461
Jul 6, 11 PM $ 0.00253
+0.00%
$ 36,678 $ 6,463
Jul 6, 10 PM $ 0.00253
+0.00%
$ 36,679 $ 6,377
Jul 6, 9 PM $ 0.00253
+0.00%
$ 36,678 $ 6,376
Jul 6, 8 PM $ 0.00253
+0.00%
$ 36,679 $ 6,443
Jul 6, 7 PM $ 0.00253
+0.00%
$ 36,679 $ 6,354
Jul 6, 6 PM $ 0.00253
+0.00%
$ 36,679 $ 6,367
Jul 6, 5 PM $ 0.00253
+0.00%
$ 36,678 $ 6,449
Jul 6, 4 PM $ 0.00253
+0.00%
$ 36,679 $ 6,417
Jul 6, 3 PM $ 0.00253
+0.00%
$ 36,678 $ 6,450
Jul 6, 2 PM $ 0.00253
+0.00%
$ 36,679 $ 6,533
Jul 6, 1 PM $ 0.00253
+0.00%
$ 36,678 $ 6,469
Jul 6, 12 PM $ 0.00253
+0.00%
$ 36,679 $ 6,497
Jul 6, 11 AM $ 0.00253
+0.00%
$ 36,679 $ 6,564
Jul 6, 10 AM $ 0.00253
+0.00%
$ 36,679 $ 6,482
Jul 6, 9 AM $ 0.00253
+0.00%
$ 36,679 $ 6,480
Jul 6, 8 AM $ 0.00253
+0.00%
$ 36,679 $ 6,560
Jul 6, 7 AM $ 0.00253
+0.00%
$ 36,679 $ 6,492
Jul 6, 6 AM $ 0.00253
+0.00%
$ 36,678 $ 6,479
Jul 6, 5 AM $ 0.00253
+0.00%
$ 36,679 $ 6,471
Jul 6, 4 AM $ 0.00253
+0.00%
$ 36,679 $ 6,557
Jul 6, 3 AM $ 0.00253
+0.00%
$ 36,679 $ 6,462
Jul 6, 2 AM $ 0.00253
+0.00%
$ 36,679 $ 6,393
Jul 6, 1 AM $ 0.00253
+0.00%
$ 36,678 $ 6,394
Jul 6, 12 AM $ 0.00253
+0.00%
$ 36,678 $ 6,489
Jul 5, 11 PM $ 0.00253
+0.00%
$ 36,679 $ 6,412
Jul 5, 10 PM $ 0.00253
+0.00%
$ 36,679 $ 6,344
Jul 5, 9 PM $ 0.00253
+0.00%
$ 36,679 $ 6,428
Jul 5, 8 PM $ 0.00253
+0.00%
$ 36,678 $ 6,371
Jul 5, 7 PM $ 0.00253
+0.00%
$ 36,679 $ 6,424
Jul 5, 6 PM $ 0.00253
+0.00%
$ 36,678 $ 6,465
Jul 5, 5 PM $ 0.00253
+0.00%
$ 36,678 $ 6,443
Jul 5, 4 PM $ 0.00253
+0.00%
$ 36,678 $ 6,377
Jul 5, 3 PM $ 0.00253
+0.00%
$ 36,679 $ 6,424
Jul 5, 2 PM $ 0.00253
+0.00%
$ 36,679 $ 6,394