Obsidium Historical Data

OBS Page 3
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 0.00253
+0.00%
$ 36,689 $ 6,566
3:01 AM $ 0.00253
+0.00%
$ 36,689 $ 6,566
2:56 AM $ 0.00253
+0.00%
$ 36,685 $ 6,639
2:51 AM $ 0.00253
+0.00%
$ 36,685 $ 6,566
2:46 AM $ 0.00253
+0.00%
$ 36,685 $ 6,639
2:41 AM $ 0.00253
+0.00%
$ 36,689 $ 6,639
2:36 AM $ 0.00253
+0.00%
$ 36,689 $ 6,639
2:31 AM $ 0.00253
+0.00%
$ 36,689 $ 6,639
2:26 AM $ 0.00253
+0.00%
$ 36,689 $ 6,639
2:21 AM $ 0.00253
+0.00%
$ 36,688 $ 6,639
2:16 AM $ 0.00253
+0.00%
$ 36,688 $ 6,639
2:11 AM $ 0.00253
+0.00%
$ 36,688 $ 6,639
2:06 AM $ 0.00253
+0.00%
$ 36,687 $ 6,639
2:01 AM $ 0.00253
+0.00%
$ 36,687 $ 6,566
1:56 AM $ 0.00253
+0.00%
$ 36,687 $ 6,566
1:51 AM $ 0.00253
+0.00%
$ 36,689 $ 6,639
1:46 AM $ 0.00253
+0.00%
$ 36,689 $ 6,566
1:41 AM $ 0.00253
+0.00%
$ 36,689 $ 6,566
1:36 AM $ 0.00253
+0.00%
$ 36,689 $ 6,602
1:31 AM $ 0.00253
+0.00%
$ 36,689 $ 6,566
1:26 AM $ 0.00253
+0.00%
$ 36,689 $ 6,566
1:21 AM $ 0.00253
+0.00%
$ 36,689 $ 6,602
1:16 AM $ 0.00253
+0.00%
$ 36,689 $ 6,566
1:11 AM $ 0.00253
+0.00%
$ 36,689 $ 6,566
1:06 AM $ 0.00253
+0.00%
$ 36,689 $ 6,602
1:01 AM $ 0.00253
+0.00%
$ 36,685 $ 6,566
12:56 AM $ 0.00253
+0.00%
$ 36,685 $ 6,566
12:51 AM $ 0.00253
+0.00%
$ 36,687 $ 6,639
12:46 AM $ 0.00253
+0.00%
$ 36,687 $ 6,566
12:41 AM $ 0.00253
+0.00%
$ 36,687 $ 6,639
12:36 AM $ 0.00253
+0.00%
$ 36,687 $ 6,639
12:31 AM $ 0.00253
+0.00%
$ 36,687 $ 6,639
12:26 AM $ 0.00253
+0.00%
$ 36,687 $ 6,566
12:21 AM $ 0.00253
+0.00%
$ 36,687 $ 6,639
12:16 AM $ 0.00253
+0.00%
$ 36,686 $ 6,639
12:11 AM $ 0.00253
+0.00%
$ 36,686 $ 6,639
12:06 AM $ 0.00253
+0.00%
$ 36,686 $ 6,639
12:01 AM $ 0.00253
+0.00%
$ 36,686 $ 6,676
11:56 PM $ 0.00253
+0.00%
$ 36,687 $ 6,639
11:51 PM $ 0.00253
+0.00%
$ 36,687 $ 6,639
11:46 PM $ 0.00253
+0.00%
$ 36,686 $ 6,639
11:41 PM $ 0.00253
+0.00%
$ 36,686 $ 6,566
11:36 PM $ 0.00253
+0.00%
$ 36,686 $ 6,639
11:31 PM $ 0.00253
+0.00%
$ 36,686 $ 6,639
11:26 PM $ 0.00253
+0.00%
$ 36,688 $ 6,639
11:21 PM $ 0.00253
+0.00%
$ 36,688 $ 6,602
11:16 PM $ 0.00253
+0.00%
$ 36,686 $ 6,639
11:11 PM $ 0.00253
+0.00%
$ 36,686 $ 6,566
11:06 PM $ 0.00253
+0.00%
$ 36,686 $ 6,639
11:01 PM $ 0.00253
+0.00%
$ 36,686 $ 6,639