Obsidium Historical Data

OBS Page 3
Date Close Price change Market cap Trading volume
11:02 AM $ 0.00253
+0.00%
$ 36,678 $ 7,035
10:57 AM $ 0.00253
+0.00%
$ 36,678 $ 7,035
10:52 AM $ 0.00253
+0.00%
$ 36,678 $ 7,035
10:47 AM $ 0.00253
+0.00%
$ 36,679 $ 7,031
10:42 AM $ 0.00253
+0.00%
$ 36,679 $ 7,031
10:37 AM $ 0.00253
+0.00%
$ 36,679 $ 7,031
10:32 AM $ 0.00253
+0.00%
$ 36,679 $ 7,099
10:27 AM $ 0.00253
+0.00%
$ 36,679 $ 7,020
10:22 AM $ 0.00253
+0.00%
$ 36,679 $ 7,086
10:17 AM $ 0.00253
+0.00%
$ 36,678 $ 7,015
10:12 AM $ 0.00253
+0.00%
$ 36,678 $ 7,015
10:07 AM $ 0.00253
+0.00%
$ 36,678 $ 7,085
10:02 AM $ 0.00253
+0.00%
$ 36,679 $ 7,009
9:57 AM $ 0.00253
+0.00%
$ 36,679 $ 7,009
9:52 AM $ 0.00253
+0.00%
$ 36,679 $ 7,042
9:47 AM $ 0.00253
+0.00%
$ 36,679 $ 7,002
9:42 AM $ 0.00253
+0.00%
$ 36,679 $ 7,002
9:37 AM $ 0.00253
+0.00%
$ 36,679 $ 7,002
9:32 AM $ 0.00253
+0.00%
$ 36,679 $ 7,002
9:27 AM $ 0.00253
+0.00%
$ 36,679 $ 6,993
9:22 AM $ 0.00253
+0.00%
$ 36,679 $ 6,993
9:17 AM $ 0.00253
+0.00%
$ 36,679 $ 6,915
9:12 AM $ 0.00253
+0.00%
$ 36,679 $ 6,915
9:07 AM $ 0.00253
+0.00%
$ 36,679 $ 6,983
9:02 AM $ 0.00253
+0.00%
$ 36,679 $ 6,908
8:57 AM $ 0.00253
+0.00%
$ 36,679 $ 6,949
8:52 AM $ 0.00253
+0.00%
$ 36,679 $ 6,990
8:47 AM $ 0.00253
+0.00%
$ 36,678 $ 6,912
8:42 AM $ 0.00253
+0.00%
$ 36,678 $ 6,946
8:37 AM $ 0.00253
+0.00%
$ 36,678 $ 6,981
8:32 AM $ 0.00253
+0.00%
$ 36,678 $ 6,981
8:27 AM $ 0.00253
+0.00%
$ 36,679 $ 6,970
8:22 AM $ 0.00253
+0.00%
$ 36,679 $ 6,970
8:17 AM $ 0.00253
+0.00%
$ 36,679 $ 6,970
8:12 AM $ 0.00253
+0.00%
$ 36,678 $ 6,892
8:07 AM $ 0.00253
+0.00%
$ 36,678 $ 6,955
8:02 AM $ 0.00253
+0.00%
$ 36,678 $ 6,955
7:57 AM $ 0.00253
+0.00%
$ 36,679 $ 6,887
7:52 AM $ 0.00253
+0.00%
$ 36,679 $ 6,969
7:47 AM $ 0.00253
+0.00%
$ 36,679 $ 6,888
7:42 AM $ 0.00253
+0.00%
$ 36,679 $ 6,954
7:37 AM $ 0.00253
+0.00%
$ 36,679 $ 6,954
7:32 AM $ 0.00253
+0.00%
$ 36,679 $ 6,877
7:27 AM $ 0.00253
+0.00%
$ 36,679 $ 6,916
7:22 AM $ 0.00253
+0.00%
$ 36,678 $ 6,881
7:17 AM $ 0.00253
+0.00%
$ 36,678 $ 6,881
7:12 AM $ 0.00253
+0.00%
$ 36,678 $ 6,946
7:07 AM $ 0.00253
+0.00%
$ 36,679 $ 6,875
7:02 AM $ 0.00253
+0.00%
$ 36,679 $ 6,875
6:57 AM $ 0.00253
+0.00%
$ 36,679 $ 6,956