Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Obsidium Historical Data

OBS Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28 $0.004
+0.00%
$58,000 $1,902
Oct 21 $0.004
+0.00%
$58,000 $1,712
Oct 14 $0.004
+0.00%
$58,000 $1,988
Oct 7 $0.004
+0.00%
$58,000 $1,640
Sep 30 $0.004
+0.00%
$58,000 $1,625
Sep 23 $0.004
+0.00%
$58,000 $1,725
Sep 16 $0.004
+0.00%
$58,000 $1,571
Sep 9 $0.004
+0.00%
$58,000 $1,600
Sep 2 $0.004
+0.00%
$58,000 $1,688
Aug 26 $0.004
+0.00%
$58,000 $2,012
Aug 19 $0.004
+0.00%
$58,000 $1,649
Aug 12 $0.004
-4.08%
$58,000 $1,555
Aug 5 $0.00417
+0.00%
$60,465 $1,776
Jul 29 $0.00417
+0.00%
$60,465 $2,062
Jul 22 $0.00417
+0.00%
$60,465 $1,806
Jul 15 $0.00417
+0.00%
$60,465 $1,682
Jul 8 $0.00417
+0.00%
$60,465 $1,769
Jul 1 $0.00417
+0.00%
$60,465 $1,728
Jun 24 $0.00417
+0.00%
$60,465 $1,712
Jun 17 $0.00417
+0.00%
$60,465 $1,724
Jun 10 $0.00417
+0.00%
$60,465 $1,692
Jun 3 $0.00417
+0.00%
$60,465 $1,744
May 27 $0.00417
+0.00%
$60,465 $2,031
May 20 $0.00417
+0.00%
$60,465 $1,744
May 13 $0.00417
+0.00%
$60,465 $1,779
May 6 $0.00417
+0.00%
$60,465 $1,674
Apr 29 $0.00417
+0.00%
$60,465 $1,339
Apr 22 $0.00417
+0.00%
$60,465 $1,692
Apr 15 $0.00417
+0.00%
$60,465 $1,723
Apr 8 $0.00417
+0.00%
$60,465 $1,778
Apr 1 $0.00417
+0.00%
$60,465 $1,675
Mar 25 $0.00417
+0.00%
$60,465 $1,733
Mar 18 $0.00417
+0.00%
$60,465 $1,812
Mar 11 $0.00417
+0.00%
$60,465 $1,742
Mar 4 $0.00417
+0.00%
$60,465 $1,742
Feb 26 $0.00417
+0.00%
$60,465 $2,032
Feb 19 $0.00417
+0.00%
$60,465 $2,035
Feb 12 $0.00417
+0.00%
$60,465 $2,064
Feb 5 $0.00417
+0.00%
$60,465 $1,767
Jan 29 $0.00417
+0.00%
$60,465 $2,024
Jan 22 $0.00417
+0.00%
$60,465 $1,729
Jan 15 $0.00417
+0.00%
$60,465 $1,776
Jan 8 $0.00417
+176.15%
$60,465 $1,447
Jan 1 $0.002
+0.00%
$21,895 $839
Dec 25 $0.002
+0.00%
$29,000 $768
Dec 18 $0.00388
-19.17%
$29,000 $1,937
Dec 11 $0.0048
+0.00%
$69,600 $1,581
Dec 4 $0.0048
+0.00%
$69,600 $1,944
Nov 27 $0.0048
+0.00%
$69,600 $2,345
Nov 20 $0.0048
+0.00%
$69,600 $2,060