Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obsidium Historical Data

OBS Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 8 PM $0.00253
+0.00%
$36,678 $6,375
Aug 9, 7 PM $0.00253
+0.00%
$36,679 $6,300
Aug 9, 6 PM $0.00253
+0.00%
$36,679 $6,398
Aug 9, 5 PM $0.00253
+0.00%
$36,678 $6,429
Aug 9, 4 PM $0.00253
+0.00%
$36,678 $6,526
Aug 9, 3 PM $0.00253
+0.00%
$36,678 $6,522
Aug 9, 2 PM $0.00253
+0.00%
$36,679 $6,508
Aug 9, 1 PM $0.00253
+0.00%
$36,678 $6,500
Aug 9, 12 PM $0.00253
+0.00%
$36,679 $6,475
Aug 9, 11 AM $0.00253
+0.00%
$36,679 $6,398
Aug 9, 10 AM $0.00253
+0.00%
$36,678 $6,374
Aug 9, 9 AM $0.00253
+0.00%
$36,678 $6,373
Aug 9, 8 AM $0.00253
+0.00%
$36,679 $6,425
Aug 9, 7 AM $0.00253
+0.00%
$36,679 $6,423
Aug 9, 6 AM $0.00253
+0.00%
$36,679 $6,517
Aug 9, 5 AM $0.00253
+0.00%
$36,679 $6,458
Aug 9, 4 AM $0.00253
+0.00%
$36,679 $6,541
Aug 9, 3 AM $0.00253
+0.00%
$36,678 $6,538
Aug 9, 2 AM $0.00253
+0.00%
$36,679 $6,466
Aug 9, 1 AM $0.00253
+0.00%
$36,679 $6,559
Aug 9, 12 AM $0.00253
+0.00%
$36,678 $6,622
Aug 8, 11 PM $0.00253
+0.00%
$36,678 $6,635
Aug 8, 10 PM $0.00253
+0.00%
$36,679 $6,641
Aug 8, 9 PM $0.00253
+0.00%
$36,679 $6,722
Aug 8, 8 PM $0.00253
+0.00%
$36,678 $6,668
Aug 8, 7 PM $0.00253
+0.00%
$36,678 $6,741
Aug 8, 6 PM $0.00253
+0.00%
$36,679 $6,783
Aug 8, 5 PM $0.00253
+0.00%
$36,678 $6,720
Aug 8, 4 PM $0.00253
+0.00%
$36,679 $6,680
Aug 8, 3 PM $0.00253
+0.00%
$36,678 $6,682
Aug 8, 2 PM $0.00253
+0.00%
$36,678 $6,771
Aug 8, 1 PM $0.00253
+0.00%
$36,679 $6,717
Aug 8, 12 PM $0.00253
+0.00%
$36,679 $6,666
Aug 8, 11 AM $0.00253
+0.00%
$36,678 $6,745
Aug 8, 10 AM $0.00253
+0.00%
$36,679 $6,820
Aug 8, 9 AM $0.00253
+0.00%
$36,679 $6,814
Aug 8, 8 AM $0.00253
+0.00%
$36,679 $6,761
Aug 8, 7 AM $0.00253
+0.00%
$36,679 $6,866
Aug 8, 6 AM $0.00253
+0.00%
$36,679 $6,866
Aug 8, 5 AM $0.00253
+0.00%
$36,679 $6,859
Aug 8, 4 AM $0.00253
+0.00%
$36,679 $6,832
Aug 8, 3 AM $0.00253
+0.00%
$36,678 $6,770
Aug 8, 2 AM $0.00253
+0.00%
$36,678 $6,671
Aug 8, 1 AM $0.00253
+0.00%
$36,679 $6,668
Aug 8, 12 AM $0.00253
+0.00%
$36,679 $6,603
Aug 7, 11 PM $0.00253
+0.00%
$36,679 $6,612
Aug 7, 10 PM $0.00253
+0.00%
$36,678 $6,563
Aug 7, 9 PM $0.00253
+0.00%
$36,678 $6,513
Aug 7, 8 PM $0.00253
+0.00%
$36,678 $6,474
Aug 7, 7 PM $0.00253
+0.00%
$36,678 $6,492