Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obsidium Historical Data

OBS Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 6 PM $0.00253
+0.00%
$36,679 $6,499
Aug 7, 5 PM $0.00253
+0.00%
$36,678 $6,501
Aug 7, 4 PM $0.00253
+0.00%
$36,678 $6,491
Aug 7, 3 PM $0.00253
+0.00%
$36,678 $6,520
Aug 7, 2 PM $0.00253
+0.00%
$36,679 $6,447
Aug 7, 1 PM $0.00253
+0.00%
$36,679 $6,436
Aug 7, 12 PM $0.00253
+0.00%
$36,679 $6,448
Aug 7, 11 AM $0.00253
+0.00%
$36,678 $6,511
Aug 7, 10 AM $0.00253
+0.00%
$36,679 $6,540
Aug 7, 9 AM $0.00253
+0.00%
$36,678 $6,476
Aug 7, 8 AM $0.00253
+0.00%
$36,679 $6,534
Aug 7, 7 AM $0.00253
+0.00%
$36,679 $6,437
Aug 7, 6 AM $0.00253
+0.00%
$36,678 $6,349
Aug 7, 5 AM $0.00253
+0.00%
$36,679 $6,453
Aug 7, 4 AM $0.00253
+0.00%
$36,679 $6,430
Aug 7, 3 AM $0.00253
+0.00%
$36,678 $6,480
Aug 7, 2 AM $0.00253
+0.00%
$36,679 $6,553
Aug 7, 1 AM $0.00253
+0.00%
$36,678 $6,478
Aug 7, 12 AM $0.00253
+0.00%
$36,679 $6,546
Aug 6, 11 PM $0.00253
+0.00%
$36,679 $6,549
Aug 6, 10 PM $0.00253
+0.00%
$36,679 $6,576
Aug 6, 9 PM $0.00253
+0.00%
$36,678 $6,651
Aug 6, 8 PM $0.00253
+0.00%
$36,679 $6,579
Aug 6, 7 PM $0.00253
+0.00%
$36,678 $6,654
Aug 6, 6 PM $0.00253
+0.00%
$36,679 $6,643
Aug 6, 5 PM $0.00253
+0.00%
$36,679 $6,565
Aug 6, 4 PM $0.00253
+0.00%
$36,678 $6,484
Aug 6, 3 PM $0.00253
+0.00%
$36,679 $6,520
Aug 6, 2 PM $0.00253
+0.00%
$36,679 $6,554
Aug 6, 1 PM $0.00253
+0.00%
$36,678 $6,686
Aug 6, 12 PM $0.00253
+0.00%
$36,678 $6,655
Aug 6, 11 AM $0.00253
+0.00%
$36,679 $6,663
Aug 6, 10 AM $0.00253
+0.00%
$36,678 $6,655
Aug 6, 9 AM $0.00253
+0.00%
$36,679 $6,706
Aug 6, 8 AM $0.00253
+0.00%
$36,678 $6,650
Aug 6, 7 AM $0.00253
+0.00%
$36,679 $6,716
Aug 6, 6 AM $0.00253
+0.00%
$36,679 $6,771
Aug 6, 5 AM $0.00253
+0.00%
$36,679 $6,704
Aug 6, 4 AM $0.00253
+0.00%
$36,678 $6,697
Aug 6, 3 AM $0.00253
+0.00%
$36,678 $6,702
Aug 6, 2 AM $0.00253
+0.00%
$36,679 $6,642
Aug 6, 1 AM $0.00253
+0.00%
$36,678 $6,706
Aug 6, 12 AM $0.00253
+0.00%
$36,678 $6,708
Aug 5, 11 PM $0.00253
+0.00%
$36,679 $6,617
Aug 5, 10 PM $0.00253
+0.00%
$36,679 $6,528
Aug 5, 9 PM $0.00253
+0.00%
$36,679 $6,519
Aug 5, 8 PM $0.00253
+0.00%
$36,678 $6,605
Aug 5, 7 PM $0.00253
+0.00%
$36,678 $6,593
Aug 5, 6 PM $0.00253
+0.00%
$36,679 $6,607
Aug 5, 5 PM $0.00253
+0.00%
$36,679 $6,682