Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obsidium Historical Data

OBS Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 4 PM $0.00253
+0.00%
$36,679 $6,592
Aug 3, 3 PM $0.00253
+0.00%
$36,678 $6,432
Aug 3, 2 PM $0.00253
+0.00%
$36,679 $6,510
Aug 3, 1 PM $0.00253
+0.00%
$36,679 $6,424
Aug 3, 12 PM $0.00253
+0.00%
$36,679 $6,534
Aug 3, 11 AM $0.00253
+0.00%
$36,678 $6,520
Aug 3, 10 AM $0.00253
+0.00%
$36,679 $6,495
Aug 3, 9 AM $0.00253
+0.00%
$36,678 $6,442
Aug 3, 8 AM $0.00253
+0.00%
$36,678 $6,465
Aug 3, 7 AM $0.00253
+0.00%
$36,679 $6,465
Aug 3, 6 AM $0.00253
+0.00%
$36,678 $6,541
Aug 3, 5 AM $0.00253
+0.00%
$36,679 $6,559
Aug 3, 4 AM $0.00253
+0.00%
$36,678 $6,504
Aug 3, 3 AM $0.00253
+0.00%
$36,678 $6,514
Aug 3, 2 AM $0.00253
+0.00%
$36,678 $6,517
Aug 3, 1 AM $0.00253
+0.00%
$36,679 $6,427
Aug 3, 12 AM $0.00253
+0.00%
$36,678 $6,549
Aug 2, 11 PM $0.00253
+0.00%
$36,678 $6,523
Aug 2, 10 PM $0.00253
+0.00%
$36,678 $6,528
Aug 2, 9 PM $0.00253
+0.00%
$36,678 $6,541
Aug 2, 8 PM $0.00253
+0.00%
$36,679 $6,531
Aug 2, 7 PM $0.00253
+0.00%
$36,679 $6,543
Aug 2, 6 PM $0.00253
+0.00%
$36,679 $6,454
Aug 2, 5 PM $0.00253
+0.00%
$36,679 $6,378
Aug 2, 4 PM $0.00253
+0.00%
$36,679 $6,446
Aug 2, 3 PM $0.00253
+0.00%
$36,679 $6,539
Aug 2, 2 PM $0.00253
+0.00%
$36,678 $6,463
Aug 2, 1 PM $0.00253
+0.00%
$36,679 $6,549
Aug 2, 12 PM $0.00253
+0.00%
$36,678 $6,491
Aug 2, 11 AM $0.00253
+0.00%
$36,679 $6,552
Aug 2, 10 AM $0.00253
+0.00%
$36,678 $6,503
Aug 2, 9 AM $0.00253
+0.00%
$36,679 $6,583
Aug 2, 8 AM $0.00253
+0.00%
$36,679 $6,564
Aug 2, 7 AM $0.00253
+0.00%
$36,678 $6,564
Aug 2, 6 AM $0.00253
+0.00%
$36,678 $6,496
Aug 2, 5 AM $0.00253
+0.00%
$36,679 $6,510
Aug 2, 4 AM $0.00253
+0.00%
$36,678 $6,556
Aug 2, 3 AM $0.00253
+0.00%
$36,678 $6,562
Aug 2, 2 AM $0.00253
+0.00%
$36,679 $6,557
Aug 2, 1 AM $0.00253
+0.00%
$36,678 $6,659
Aug 2, 12 AM $0.00253
+0.00%
$36,679 $6,627
Aug 1, 11 PM $0.00253
+0.00%
$36,679 $6,559
Aug 1, 10 PM $0.00253
+0.00%
$36,679 $6,538
Aug 1, 9 PM $0.00253
+0.00%
$36,678 $6,484
Aug 1, 8 PM $0.00253
+0.00%
$36,679 $6,522
Aug 1, 7 PM $0.00253
+0.00%
$36,678 $6,534
Aug 1, 6 PM $0.00253
+0.00%
$36,679 $6,544
Aug 1, 5 PM $0.00253
+0.00%
$36,678 $6,631
Aug 1, 4 PM $0.00253
+0.00%
$36,679 $6,628
Aug 1, 3 PM $0.00253
+0.00%
$36,679 $6,538