Obsidium Historical Data

OBS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.00253
+0.00%
$ 36,689 $ 8,383
Feb 11, 7 AM $ 0.00253
+0.00%
$ 36,689 $ 8,383
Feb 11, 6 AM $ 0.00253
+0.01%
$ 36,690 $ 8,383
Feb 11, 5 AM $ 0.00253
+0.01%
$ 36,688 $ 8,288
Feb 11, 4 AM $ 0.00253
+0.00%
$ 36,685 $ 8,194
Feb 11, 3 AM $ 0.00253
+0.00%
$ 36,686 $ 8,147
Feb 11, 2 AM $ 0.00253
-0.01%
$ 36,687 $ 8,194
Feb 11, 1 AM $ 0.00253
+0.00%
$ 36,688 $ 8,194
Feb 11, 12 AM $ 0.00253
+0.01%
$ 36,689 $ 8,241
Feb 10, 11 PM $ 0.00253
-0.01%
$ 36,687 $ 8,194
Feb 10, 10 PM $ 0.00253
+0.00%
$ 36,689 $ 8,288
Feb 10, 9 PM $ 0.00253
+0.00%
$ 36,688 $ 8,383
Feb 10, 8 PM $ 0.00253
+0.01%
$ 36,689 $ 8,383
Feb 10, 7 PM $ 0.00253
-0.01%
$ 36,686 $ 8,288
Feb 10, 6 PM $ 0.00253
+0.00%
$ 36,687 $ 8,288
Feb 10, 5 PM $ 0.00253
+0.00%
$ 36,686 $ 8,241
Feb 10, 4 PM $ 0.00253
-0.01%
$ 36,685 $ 8,383
Feb 10, 3 PM $ 0.00253
+0.00%
$ 36,689 $ 8,288
Feb 10, 2 PM $ 0.00253
+0.00%
$ 36,688 $ 8,288
Feb 10, 1 PM $ 0.00253
+0.00%
$ 36,687 $ 8,288
Feb 10, 12 PM $ 0.00253
+0.00%
$ 36,688 $ 8,288
Feb 10, 11 AM $ 0.00253
+0.00%
$ 36,687 $ 8,288
Feb 10, 10 AM $ 0.00253
+0.00%
$ 36,686 $ 8,477
Feb 10, 9 AM $ 0.00253
+0.00%
$ 36,685 $ 8,383
Feb 10, 8 AM $ 0.00253
-0.01%
$ 36,686 $ 8,571
Feb 10, 7 AM $ 0.00253
+0.00%
$ 36,688 $ 8,477
Feb 10, 6 AM $ 0.00253
-0.01%
$ 36,687 $ 8,524
Feb 10, 5 AM $ 0.00253
+0.01%
$ 36,689 $ 8,571
Feb 10, 4 AM $ 0.00253
+0.00%
$ 36,687 $ 8,571
Feb 10, 3 AM $ 0.00253
+0.00%
$ 36,689 $ 8,571
Feb 10, 2 AM $ 0.00253
-0.01%
$ 36,687 $ 8,571
Feb 10, 1 AM $ 0.00253
+0.01%
$ 36,689 $ 8,571
Feb 10, 12 AM $ 0.00253
+0.00%
$ 36,686 $ 8,571
Feb 9, 11 PM $ 0.00253
+0.00%
$ 36,686 $ 8,571
Feb 9, 10 PM $ 0.00253
+0.01%
$ 36,689 $ 8,571
Feb 9, 9 PM $ 0.00253
+0.01%
$ 36,687 $ 8,571
Feb 9, 8 PM $ 0.00253
-0.01%
$ 36,685 $ 8,571
Feb 9, 7 PM $ 0.00253
+0.00%
$ 36,687 $ 8,477
Feb 9, 6 PM $ 0.00253
+0.00%
$ 36,687 $ 8,477
Feb 9, 5 PM $ 0.00253
+0.00%
$ 36,687 $ 8,477
Feb 9, 4 PM $ 0.00253
-0.01%
$ 36,685 $ 8,477
Feb 9, 3 PM $ 0.00253
+0.01%
$ 36,689 $ 8,571
Feb 9, 2 PM $ 0.00253
+0.00%
$ 36,687 $ 8,571
Feb 9, 1 PM $ 0.00253
+0.00%
$ 36,687 $ 8,477
Feb 9, 12 PM $ 0.00253
+0.00%
$ 36,688 $ 8,477
Feb 9, 11 AM $ 0.00253
+0.01%
$ 36,689 $ 8,383
Feb 9, 10 AM $ 0.00253
-0.01%
$ 36,686 $ 8,383
Feb 9, 9 AM $ 0.00253
+0.00%
$ 36,688 $ 8,383
Feb 9, 8 AM $ 0.00253
+0.00%
$ 36,687 $ 8,288
Feb 9, 7 AM $ 0.00253
+0.00%
$ 36,686 $ 8,477