Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Obsidium Historical Data

OBS Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 3 PM $0.00253
+0.00%
$36,679 $6,538
Aug 1, 2 PM $0.00253
+0.00%
$36,678 $6,604
Aug 1, 1 PM $0.00253
+0.00%
$36,679 $6,542
Aug 1, 12 PM $0.00253
+0.00%
$36,679 $6,540
Aug 1, 11 AM $0.00253
+0.00%
$36,679 $6,570
Aug 1, 10 AM $0.00253
+0.00%
$36,678 $6,644
Aug 1, 9 AM $0.00253
+0.00%
$36,679 $6,563
Aug 1, 8 AM $0.00253
+0.00%
$36,679 $6,533
Aug 1, 7 AM $0.00253
+0.00%
$36,679 $6,485
Aug 1, 6 AM $0.00253
+0.00%
$36,678 $6,531
Aug 1, 5 AM $0.00253
+0.00%
$36,679 $6,502
Aug 1, 4 AM $0.00253
+0.00%
$36,678 $6,518
Aug 1, 3 AM $0.00253
+0.00%
$36,678 $6,505
Aug 1, 2 AM $0.00253
+0.00%
$36,678 $6,550
Aug 1, 1 AM $0.00253
+0.00%
$36,678 $6,509
Aug 1, 12 AM $0.00253
+0.00%
$36,679 $6,543
Jul 31, 11 PM $0.00253
+0.00%
$36,679 $6,613
Jul 31, 10 PM $0.00253
+0.00%
$36,679 $6,600
Jul 31, 9 PM $0.00253
+0.00%
$36,678 $6,572
Jul 31, 8 PM $0.00253
+0.00%
$36,679 $6,579
Jul 31, 7 PM $0.00253
+0.00%
$36,678 $6,570
Jul 31, 6 PM $0.00253
+0.00%
$36,679 $6,654
Jul 31, 5 PM $0.00253
+0.00%
$36,678 $6,643
Jul 31, 4 PM $0.00253
+0.00%
$36,679 $6,651
Jul 31, 3 PM $0.00253
+0.00%
$36,679 $6,733
Jul 31, 2 PM $0.00253
+0.00%
$36,678 $6,729
Jul 31, 1 PM $0.00253
+0.00%
$36,679 $6,785
Jul 31, 12 PM $0.00253
+0.00%
$36,679 $6,790
Jul 31, 11 AM $0.00253
+0.00%
$36,679 $6,714
Jul 31, 10 AM $0.00253
+0.00%
$36,679 $6,674
Jul 31, 9 AM $0.00253
+0.00%
$36,678 $6,679
Jul 31, 8 AM $0.00253
+0.00%
$36,679 $6,752
Jul 31, 7 AM $0.00253
+0.00%
$36,678 $6,758
Jul 31, 6 AM $0.00253
+0.00%
$36,678 $6,653
Jul 31, 5 AM $0.00253
+0.00%
$36,679 $6,711
Jul 31, 4 AM $0.00253
+0.00%
$36,678 $6,705
Jul 31, 3 AM $0.00253
+0.00%
$36,678 $6,681
Jul 31, 2 AM $0.00253
+0.00%
$36,679 $6,563
Jul 31, 1 AM $0.00253
+0.00%
$36,679 $6,605
Jul 31, 12 AM $0.00253
+0.00%
$36,679 $6,636
Jul 30, 11 PM $0.00253
+0.00%
$36,678 $6,573
Jul 30, 10 PM $0.00253
+0.00%
$36,678 $6,569
Jul 30, 9 PM $0.00253
+0.00%
$36,678 $6,646
Jul 30, 8 PM $0.00253
+0.00%
$36,679 $6,729
Jul 30, 7 PM $0.00253
+0.00%
$36,679 $6,722
Jul 30, 6 PM $0.00253
+0.00%
$36,678 $6,622
Jul 30, 5 PM $0.00253
+0.00%
$36,678 $6,636
Jul 30, 4 PM $0.00253
+0.00%
$36,679 $6,624
Jul 30, 3 PM $0.00253
+0.00%
$36,679 $6,623
Jul 30, 2 PM $0.00253
+0.00%
$36,679 $6,648