Obsidium Historical Data

OBS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.00253
+0.00%
$ 36,686 $ 8,477
Feb 9, 6 AM $ 0.00253
+0.01%
$ 36,689 $ 8,477
Feb 9, 5 AM $ 0.00253
+0.00%
$ 36,687 $ 8,571
Feb 9, 4 AM $ 0.00253
+0.00%
$ 36,687 $ 8,571
Feb 9, 3 AM $ 0.00253
-0.01%
$ 36,685 $ 8,571
Feb 9, 2 AM $ 0.00253
+0.00%
$ 36,689 $ 8,571
Feb 9, 1 AM $ 0.00253
+0.01%
$ 36,689 $ 8,477
Feb 9, 12 AM $ 0.00253
-0.01%
$ 36,686 $ 8,477
Feb 8, 11 PM $ 0.00253
+0.01%
$ 36,689 $ 8,477
Feb 8, 10 PM $ 0.00253
-0.01%
$ 36,686 $ 8,477
Feb 8, 9 PM $ 0.00253
+0.00%
$ 36,688 $ 8,477
Feb 8, 8 PM $ 0.00253
+0.00%
$ 36,686 $ 8,383
Feb 8, 7 PM $ 0.00253
+0.00%
$ 36,687 $ 8,477
Feb 8, 6 PM $ 0.00253
+0.00%
$ 36,689 $ 8,477
Feb 8, 5 PM $ 0.00253
+0.01%
$ 36,689 $ 8,383
Feb 8, 4 PM $ 0.00253
+0.00%
$ 36,686 $ 8,383
Feb 8, 3 PM $ 0.00253
-0.01%
$ 36,687 $ 8,383
Feb 8, 2 PM $ 0.00253
+0.01%
$ 36,689 $ 8,383
Feb 8, 1 PM $ 0.00253
+0.00%
$ 36,687 $ 8,477
Feb 8, 12 PM $ 0.00253
+0.00%
$ 36,687 $ 8,430
Feb 8, 11 AM $ 0.00253
+0.00%
$ 36,688 $ 8,477
Feb 8, 10 AM $ 0.00253
+0.00%
$ 36,688 $ 8,383
Feb 8, 9 AM $ 0.00253
+0.00%
$ 36,688 $ 8,477
Feb 8, 8 AM $ 0.00253
+0.00%
$ 36,685 $ 8,383
Feb 8, 7 AM $ 0.00253
-0.01%
$ 36,686 $ 8,288
Feb 8, 6 AM $ 0.00253
+0.00%
$ 36,690 $ 8,288
Feb 8, 5 AM $ 0.00253
+0.01%
$ 36,689 $ 8,194
Feb 8, 4 AM $ 0.00253
+0.00%
$ 36,686 $ 8,288
Feb 8, 3 AM $ 0.00253
+0.00%
$ 36,688 $ 8,194
Feb 8, 2 AM $ 0.00253
+0.00%
$ 36,688 $ 8,194
Feb 8, 1 AM $ 0.00253
+0.00%
$ 36,687 $ 8,194
Feb 8, 12 AM $ 0.00253
+0.00%
$ 36,689 $ 8,194
Feb 7, 11 PM $ 0.00253
+0.00%
$ 36,688 $ 8,100
Feb 7, 10 PM $ 0.00253
-0.01%
$ 36,685 $ 8,194
Feb 7, 9 PM $ 0.00253
+0.00%
$ 36,689 $ 8,194
Feb 7, 8 PM $ 0.00253
+0.01%
$ 36,689 $ 8,288
Feb 7, 7 PM $ 0.00253
-0.01%
$ 36,686 $ 8,288
Feb 7, 6 PM $ 0.00253
+0.00%
$ 36,688 $ 8,288
Feb 7, 5 PM $ 0.00253
+0.00%
$ 36,688 $ 8,241
Feb 7, 4 PM $ 0.00253
+0.01%
$ 36,688 $ 8,288
Feb 7, 3 PM $ 0.00253
+0.00%
$ 36,687 $ 8,288
Feb 7, 2 PM $ 0.00253
+0.00%
$ 36,687 $ 8,194
Feb 7, 1 PM $ 0.00253
+0.00%
$ 36,686 $ 8,100
Feb 7, 12 PM $ 0.00253
-0.01%
$ 36,685 $ 8,194
Feb 7, 11 AM $ 0.00253
+0.01%
$ 36,687 $ 8,194
Feb 7, 10 AM $ 0.00253
+0.00%
$ 36,688 $ 8,241
Feb 7, 9 AM $ 0.00253
+0.00%
$ 36,689 $ 8,194
Feb 7, 8 AM $ 0.00253
+0.00%
$ 36,690 $ 8,288
Feb 7, 7 AM $ 0.00253
+0.00%
$ 36,689 $ 8,288
Feb 7, 6 AM $ 0.00253
+0.00%
$ 36,688 $ 8,383