Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obsidium Historical Data

OBS Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2 PM $0.00253
+0.00%
$36,679 $6,648
Jul 30, 1 PM $0.00253
+0.00%
$36,679 $6,652
Jul 30, 12 PM $0.00253
+0.00%
$36,678 $6,572
Jul 30, 11 AM $0.00253
+0.00%
$36,679 $6,619
Jul 30, 10 AM $0.00253
+0.00%
$36,679 $6,644
Jul 30, 9 AM $0.00253
+0.00%
$36,679 $6,719
Jul 30, 8 AM $0.00253
+0.00%
$36,678 $6,713
Jul 30, 7 AM $0.00253
+0.00%
$36,679 $6,710
Jul 30, 6 AM $0.00253
+0.00%
$36,679 $6,812
Jul 30, 5 AM $0.00253
+0.00%
$36,678 $6,738
Jul 30, 4 AM $0.00253
+0.00%
$36,679 $6,735
Jul 30, 3 AM $0.00253
+0.00%
$36,679 $6,638
Jul 30, 2 AM $0.00253
+0.00%
$36,679 $6,649
Jul 30, 1 AM $0.00253
+0.00%
$36,679 $6,706
Jul 30, 12 AM $0.00253
+0.00%
$36,678 $6,635
Jul 29, 11 PM $0.00253
+0.00%
$36,678 $6,684
Jul 29, 10 PM $0.00253
+0.00%
$36,678 $6,702
Jul 29, 9 PM $0.00253
+0.00%
$36,678 $6,694
Jul 29, 8 PM $0.00253
+0.00%
$36,678 $6,675
Jul 29, 7 PM $0.00253
+0.00%
$36,679 $6,682
Jul 29, 6 PM $0.00253
+0.00%
$36,679 $6,764
Jul 29, 5 PM $0.00253
+0.00%
$36,679 $6,746
Jul 29, 4 PM $0.00253
+0.00%
$36,678 $6,751
Jul 29, 3 PM $0.00253
+0.00%
$36,678 $6,669
Jul 29, 2 PM $0.00253
+0.00%
$36,679 $6,656
Jul 29, 1 PM $0.00253
+0.00%
$36,678 $6,651
Jul 29, 12 PM $0.00253
+0.00%
$36,679 $6,567
Jul 29, 11 AM $0.00253
+0.00%
$36,679 $6,557
Jul 29, 10 AM $0.00253
+0.00%
$36,679 $6,622
Jul 29, 9 AM $0.00253
+0.00%
$36,679 $6,645
Jul 29, 8 AM $0.00253
+0.00%
$36,678 $6,593
Jul 29, 7 AM $0.00253
+0.00%
$36,679 $6,575
Jul 29, 6 AM $0.00253
+0.00%
$36,679 $6,540
Jul 29, 5 AM $0.00253
+0.00%
$36,678 $6,525
Jul 29, 4 AM $0.00253
+0.00%
$36,679 $6,454
Jul 29, 3 AM $0.00253
+0.00%
$36,679 $6,539
Jul 29, 2 AM $0.00253
+0.00%
$36,679 $6,551
Jul 29, 1 AM $0.00253
+0.00%
$36,679 $6,540
Jul 29, 12 AM $0.00253
+0.00%
$36,678 $6,545
Jul 28, 11 PM $0.00253
+0.00%
$36,679 $6,557
Jul 28, 10 PM $0.00253
+0.00%
$36,678 $6,554
Jul 28, 9 PM $0.00253
+0.00%
$36,679 $6,564
Jul 28, 8 PM $0.00253
+0.00%
$36,679 $6,490
Jul 28, 7 PM $0.00253
+0.00%
$36,679 $6,466
Jul 28, 6 PM $0.00253
+0.00%
$36,679 $6,391
Jul 28, 5 PM $0.00253
+0.00%
$36,678 $6,414
Jul 28, 4 PM $0.00253
+0.00%
$36,678 $6,404
Jul 28, 3 PM $0.00253
+0.00%
$36,679 $6,480
Jul 28, 2 PM $0.00253
+0.00%
$36,679 $6,470
Jul 28, 1 PM $0.00253
+0.00%
$36,679 $6,399