Obsidium Historical Data

OBS Page 36
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.00253
+0.00%
$ 36,687 $ 5,562
May 2, 4 PM $ 0.00253
+0.00%
$ 36,689 $ 5,657
May 2, 3 PM $ 0.00253
+0.01%
$ 36,690 $ 5,593
May 2, 2 PM $ 0.00253
+0.00%
$ 36,685 $ 5,530
May 2, 1 PM $ 0.00253
+0.00%
$ 36,685 $ 5,593
May 2, 12 PM $ 0.00253
+0.00%
$ 36,687 $ 5,530
May 2, 11 AM $ 0.00253
+0.00%
$ 36,686 $ 5,466
May 2, 10 AM $ 0.00253
+0.00%
$ 36,687 $ 5,466
May 2, 9 AM $ 0.00253
+0.00%
$ 36,688 $ 5,466
May 2, 8 AM $ 0.00253
+0.00%
$ 36,688 $ 5,530
May 2, 7 AM $ 0.00253
+0.00%
$ 36,687 $ 5,593
May 2, 6 AM $ 0.00253
+0.00%
$ 36,686 $ 5,530
May 2, 5 AM $ 0.00253
-0.01%
$ 36,685 $ 5,530
May 2, 4 AM $ 0.00253
+0.00%
$ 36,689 $ 5,593
May 2, 3 AM $ 0.00253
+0.01%
$ 36,689 $ 5,562
May 2, 2 AM $ 0.00253
+0.00%
$ 36,686 $ 5,657
May 2, 1 AM $ 0.00253
+0.00%
$ 36,688 $ 5,657
May 2, 12 AM $ 0.00253
-0.01%
$ 36,686 $ 5,689
May 1, 11 PM $ 0.00253
+0.00%
$ 36,686 $ 5,721
May 1, 10 PM $ 0.00253
-0.01%
$ 36,686 $ 5,689
May 1, 9 PM $ 0.00253
+0.00%
$ 36,686 $ 5,721
May 1, 8 PM $ 0.00253
+0.00%
$ 36,685 $ 5,657
May 1, 7 PM $ 0.00253
-0.01%
$ 36,686 $ 5,657
May 1, 6 PM $ 0.00253
+0.01%
$ 36,688 $ 5,657
May 1, 5 PM $ 0.00253
+0.01%
$ 36,690 $ 5,657
May 1, 4 PM $ 0.00253
+0.00%
$ 36,687 $ 5,530
May 1, 3 PM $ 0.00253
+0.00%
$ 36,687 $ 5,466
May 1, 2 PM $ 0.00253
+0.00%
$ 36,688 $ 5,477
May 1, 1 PM $ 0.00253
+0.01%
$ 36,689 $ 5,591
May 1, 12 PM $ 0.00253
-0.01%
$ 36,687 $ 5,659
May 1, 11 AM $ 0.00253
+0.00%
$ 36,685 $ 5,726
May 1, 10 AM $ 0.00253
-0.01%
$ 36,687 $ 5,841
May 1, 9 AM $ 0.00253
+0.01%
$ 36,689 $ 5,882
May 1, 8 AM $ 0.00253
+0.00%
$ 36,687 $ 5,922
May 1, 7 AM $ 0.00253
-0.01%
$ 36,686 $ 5,890
May 1, 6 AM $ 0.00253
+0.00%
$ 36,688 $ 5,920
May 1, 5 AM $ 0.00253
+0.00%
$ 36,689 $ 5,961
May 1, 4 AM $ 0.00253
+0.00%
$ 36,688 $ 5,965
May 1, 3 AM $ 0.00253
+0.00%
$ 36,687 $ 5,969
May 1, 2 AM $ 0.00253
+0.00%
$ 36,686 $ 6,083
May 1, 1 AM $ 0.00253
+0.00%
$ 36,689 $ 6,188
May 1, 12 AM $ 0.00253
+0.01%
$ 36,688 $ 6,165
Apr 30, 11 PM $ 0.00253
-0.01%
$ 36,685 $ 6,233
Apr 30, 10 PM $ 0.00253
+0.00%
$ 36,687 $ 6,237
Apr 30, 9 PM $ 0.00253
+0.00%
$ 36,686 $ 6,341
Apr 30, 8 PM $ 0.00253
+0.00%
$ 36,686 $ 6,445
Apr 30, 7 PM $ 0.00253
-0.01%
$ 36,686 $ 6,486
Apr 30, 6 PM $ 0.00253
+0.00%
$ 36,687 $ 6,591
Apr 30, 5 PM $ 0.00253
+0.00%
$ 36,687 $ 6,631
Apr 30, 4 PM $ 0.00253
-0.01%
$ 36,687 $ 6,662