Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obsidium Historical Data

OBS Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 11 AM $0.00253
+0.00%
$36,679 $6,502
Jul 26, 10 AM $0.00253
+0.00%
$36,678 $6,539
Jul 26, 9 AM $0.00253
+0.00%
$36,679 $6,557
Jul 26, 8 AM $0.00253
+0.00%
$36,678 $6,506
Jul 26, 7 AM $0.00253
+0.00%
$36,678 $6,493
Jul 26, 6 AM $0.00253
+0.00%
$36,679 $6,507
Jul 26, 5 AM $0.00253
+0.00%
$36,678 $6,583
Jul 26, 4 AM $0.00253
+0.00%
$36,679 $6,602
Jul 26, 3 AM $0.00253
+0.00%
$36,679 $6,674
Jul 26, 2 AM $0.00253
+0.00%
$36,678 $6,513
Jul 26, 1 AM $0.00253
+0.00%
$36,679 $6,594
Jul 26, 12 AM $0.00253
+0.00%
$36,679 $6,524
Jul 25, 11 PM $0.00253
+0.00%
$36,679 $6,531
Jul 25, 10 PM $0.00253
+0.00%
$36,679 $6,527
Jul 25, 9 PM $0.00253
+0.00%
$36,679 $6,385
Jul 25, 8 PM $0.00253
+0.00%
$36,679 $6,415
Jul 25, 7 PM $0.00253
+0.00%
$36,678 $6,417
Jul 25, 6 PM $0.00253
+0.00%
$36,679 $6,430
Jul 25, 5 PM $0.00253
+0.00%
$36,679 $6,355
Jul 25, 4 PM $0.00253
+0.00%
$36,678 $6,360
Jul 25, 3 PM $0.00253
+0.00%
$36,678 $6,342
Jul 25, 2 PM $0.00253
+0.00%
$36,678 $6,427
Jul 25, 1 PM $0.00253
+0.00%
$36,679 $6,387
Jul 25, 12 PM $0.00253
+0.00%
$36,679 $6,442
Jul 25, 11 AM $0.00253
+0.00%
$36,679 $6,352
Jul 25, 10 AM $0.00253
+0.00%
$36,679 $6,351
Jul 25, 9 AM $0.00253
+0.00%
$36,679 $6,340
Jul 25, 8 AM $0.00253
+0.00%
$36,678 $6,415
Jul 25, 7 AM $0.00253
+0.00%
$36,678 $6,342
Jul 25, 6 AM $0.00253
+0.00%
$36,679 $6,345
Jul 25, 5 AM $0.00253
+0.00%
$36,679 $6,359
Jul 25, 4 AM $0.00253
+0.00%
$36,679 $6,291
Jul 25, 3 AM $0.00253
+0.00%
$36,679 $6,291
Jul 25, 2 AM $0.00253
+0.00%
$36,679 $6,219
Jul 25, 1 AM $0.00253
+0.00%
$36,678 $6,227
Jul 25, 12 AM $0.00253
+0.00%
$36,678 $6,248
Jul 24, 11 PM $0.00253
+0.00%
$36,679 $6,313
Jul 24, 10 PM $0.00253
+0.00%
$36,679 $6,311
Jul 24, 9 PM $0.00253
+0.00%
$36,679 $6,420
Jul 24, 8 PM $0.00253
+0.00%
$36,679 $6,394
Jul 24, 7 PM $0.00253
+0.00%
$36,678 $6,394
Jul 24, 6 PM $0.00253
+0.00%
$36,679 $6,290
Jul 24, 5 PM $0.00253
+0.00%
$36,679 $6,386
Jul 24, 4 PM $0.00253
+0.00%
$36,678 $6,365
Jul 24, 3 PM $0.00253
+0.00%
$36,678 $6,374
Jul 24, 2 PM $0.00253
+0.00%
$36,679 $6,360
Jul 24, 1 PM $0.00253
+0.00%
$36,678 $6,274
Jul 24, 12 PM $0.00253
+0.00%
$36,678 $6,190
Jul 24, 11 AM $0.00253
+0.00%
$36,679 $6,273
Jul 24, 10 AM $0.00253
+0.00%
$36,679 $6,300