Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Obsidium Historical Data

OBS Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 10 AM $0.00253
+0.00%
$36,679 $6,300
Jul 24, 9 AM $0.00253
+0.00%
$36,679 $6,295
Jul 24, 8 AM $0.00253
+0.00%
$36,678 $6,308
Jul 24, 7 AM $0.00253
+0.00%
$36,678 $6,308
Jul 24, 6 AM $0.00253
+0.00%
$36,678 $6,311
Jul 24, 5 AM $0.00253
+0.00%
$36,678 $6,247
Jul 24, 4 AM $0.00253
+0.00%
$36,678 $6,256
Jul 24, 3 AM $0.00253
+0.00%
$36,678 $6,258
Jul 24, 2 AM $0.00253
+0.00%
$36,679 $6,323
Jul 24, 1 AM $0.00253
+0.00%
$36,678 $6,192
Jul 24, 12 AM $0.00253
+0.00%
$36,679 $6,278
Jul 23, 11 PM $0.00253
+0.00%
$36,679 $6,247
Jul 23, 10 PM $0.00253
+0.00%
$36,679 $6,205
Jul 23, 9 PM $0.00253
+0.00%
$36,679 $6,189
Jul 23, 8 PM $0.00253
+0.00%
$36,678 $6,125
Jul 23, 7 PM $0.00253
+0.00%
$36,679 $6,175
Jul 23, 6 PM $0.00253
+0.00%
$36,678 $6,256
Jul 23, 5 PM $0.00253
+0.00%
$36,679 $6,188
Jul 23, 4 PM $0.00253
+0.00%
$36,678 $6,215
Jul 23, 3 PM $0.00253
+0.00%
$36,679 $6,274
Jul 23, 2 PM $0.00253
+0.00%
$36,678 $6,225
Jul 23, 1 PM $0.00253
+0.00%
$36,679 $6,311
Jul 23, 12 PM $0.00253
+0.00%
$36,678 $6,384
Jul 23, 11 AM $0.00253
+0.00%
$36,679 $6,332
Jul 23, 10 AM $0.00253
+0.00%
$36,679 $6,272
Jul 23, 9 AM $0.00253
+0.00%
$36,678 $6,279
Jul 23, 8 AM $0.00253
+0.00%
$36,678 $6,263
Jul 23, 7 AM $0.00253
+0.00%
$36,679 $6,270
Jul 23, 6 AM $0.00253
+0.00%
$36,679 $6,342
Jul 23, 5 AM $0.00253
+0.00%
$36,678 $6,371
Jul 23, 4 AM $0.00253
+0.00%
$36,679 $6,464
Jul 23, 3 AM $0.00253
+0.00%
$36,678 $6,369
Jul 23, 2 AM $0.00253
+0.00%
$36,679 $6,444
Jul 23, 1 AM $0.00253
+0.00%
$36,679 $6,509
Jul 23, 12 AM $0.00253
+0.00%
$36,679 $6,492
Jul 22, 11 PM $0.00253
+0.00%
$36,679 $6,502
Jul 22, 10 PM $0.00253
+0.00%
$36,679 $6,558
Jul 22, 9 PM $0.00253
+0.00%
$36,678 $6,488
Jul 22, 8 PM $0.00253
+0.00%
$36,678 $6,546
Jul 22, 7 PM $0.00253
+0.00%
$36,678 $6,501
Jul 22, 6 PM $0.00253
+0.00%
$36,678 $6,493
Jul 22, 5 PM $0.00253
+0.00%
$36,678 $6,472
Jul 22, 4 PM $0.00253
+0.00%
$36,678 $6,549
Jul 22, 3 PM $0.00253
+0.00%
$36,678 $6,558
Jul 22, 2 PM $0.00253
+0.00%
$36,679 $6,606
Jul 22, 1 PM $0.00253
+0.00%
$36,679 $6,544
Jul 22, 12 PM $0.00253
+0.00%
$36,678 $6,535
Jul 22, 11 AM $0.00253
+0.00%
$36,678 $6,583
Jul 22, 10 AM $0.00253
+0.00%
$36,678 $6,582
Jul 22, 9 AM $0.00253
+0.00%
$36,678 $6,596