Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obsidium Historical Data

OBS Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 9 AM $0.00253
+0.00%
$36,678 $6,596
Jul 22, 8 AM $0.00253
+0.00%
$36,678 $6,597
Jul 22, 7 AM $0.00253
+0.00%
$36,679 $6,532
Jul 22, 6 AM $0.00253
+0.00%
$36,679 $6,533
Jul 22, 5 AM $0.00253
+0.00%
$36,679 $6,478
Jul 22, 4 AM $0.00253
+0.00%
$36,678 $6,462
Jul 22, 3 AM $0.00253
+0.00%
$36,679 $6,497
Jul 22, 2 AM $0.00253
+0.00%
$36,679 $6,435
Jul 22, 1 AM $0.00253
+0.00%
$36,679 $6,526
Jul 22, 12 AM $0.00253
+0.00%
$36,679 $6,548
Jul 21, 11 PM $0.00253
+0.00%
$36,679 $6,540
Jul 21, 10 PM $0.00253
+0.00%
$36,679 $6,547
Jul 21, 9 PM $0.00253
+0.00%
$36,679 $6,609
Jul 21, 8 PM $0.00253
+0.00%
$36,679 $6,642
Jul 21, 7 PM $0.00253
+0.00%
$36,678 $6,684
Jul 21, 6 PM $0.00253
+0.00%
$36,678 $6,696
Jul 21, 5 PM $0.00253
+0.00%
$36,678 $6,715
Jul 21, 4 PM $0.00253
+0.00%
$36,679 $6,694
Jul 21, 3 PM $0.00253
+0.00%
$36,678 $6,707
Jul 21, 2 PM $0.00253
+0.00%
$36,678 $6,664
Jul 21, 1 PM $0.00253
+0.00%
$36,679 $6,730
Jul 21, 12 PM $0.00253
+0.00%
$36,679 $6,729
Jul 21, 11 AM $0.00253
+0.00%
$36,678 $6,710
Jul 21, 10 AM $0.00253
+0.00%
$36,678 $6,790
Jul 21, 9 AM $0.00253
+0.00%
$36,678 $6,784
Jul 21, 8 AM $0.00253
+0.00%
$36,678 $6,841
Jul 21, 7 AM $0.00253
+0.00%
$36,678 $6,913
Jul 21, 6 AM $0.00253
+0.00%
$36,679 $6,860
Jul 21, 5 AM $0.00253
+0.00%
$36,678 $6,945
Jul 21, 4 AM $0.00253
+0.00%
$36,678 $6,964
Jul 21, 3 AM $0.00253
+0.00%
$36,679 $6,953
Jul 21, 2 AM $0.00253
+0.00%
$36,679 $6,956
Jul 21, 1 AM $0.00253
+0.00%
$36,678 $6,896
Jul 21, 12 AM $0.00253
+0.00%
$36,679 $6,844
Jul 20, 11 PM $0.00253
+0.00%
$36,678 $6,866
Jul 20, 10 PM $0.00253
+0.00%
$36,678 $6,833
Jul 20, 9 PM $0.00253
+0.00%
$36,679 $6,836
Jul 20, 8 PM $0.00253
+0.00%
$36,679 $6,691
Jul 20, 7 PM $0.00253
+0.00%
$36,678 $6,722
Jul 20, 6 PM $0.00253
+0.00%
$36,678 $6,670
Jul 20, 5 PM $0.00253
+0.00%
$36,679 $6,655
Jul 20, 4 PM $0.00253
+0.00%
$36,678 $6,578
Jul 20, 3 PM $0.00253
+0.00%
$36,679 $6,565
Jul 20, 2 PM $0.00253
+0.00%
$36,679 $6,626
Jul 20, 1 PM $0.00253
+0.00%
$36,678 $6,537
Jul 20, 12 PM $0.00253
+0.00%
$36,679 $6,468
Jul 20, 11 AM $0.00253
+0.00%
$36,679 $6,464
Jul 20, 10 AM $0.00253
+0.00%
$36,679 $6,376
Jul 20, 9 AM $0.00253
+0.00%
$36,678 $6,281
Jul 20, 8 AM $0.00253
+0.00%
$36,678 $6,276