Obsidium Historical Data

OBS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.00253
+0.00%
$ 36,689 $ 9,396
Nov 19, 2025 $ 0.00253
-0.01%
$ 36,687 $ 9,396
Nov 18, 2025 $ 0.00253
+0.00%
$ 36,685 $ 9,291
Nov 17, 2025 $ 0.00253
+0.00%
$ 36,688 $ 9,291
Nov 16, 2025 $ 0.00253
+0.00%
$ 36,688 $ 9,187
Nov 15, 2025 $ 0.00253
-0.01%
$ 36,689 $ 9,396
Nov 14, 2025 $ 0.00253
+0.01%
$ 36,689 $ 8,978
Nov 13, 2025 $ 0.00253
+0.00%
$ 36,688 $ 9,396
Nov 12, 2025 $ 0.00253
+0.00%
$ 36,689 $ 9,396
Nov 11, 2025 $ 0.00253
+0.00%
$ 36,690 $ 9,396
Nov 10, 2025 $ 0.00253
-0.01%
$ 36,685 $ 8,874
Nov 9, 2025 $ 0.00253
+0.00%
$ 36,689 $ 9,396
Nov 8, 2025 $ 0.00253
+0.00%
$ 36,687 $ 9,448
Nov 7, 2025 $ 0.00253
-0.01%
$ 36,686 $ 9,187
Nov 6, 2025 $ 0.00253
-0.01%
$ 36,686 $ 9,291
Nov 5, 2025 $ 0.00253
+0.01%
$ 36,689 $ 9,396
Nov 4, 2025 $ 0.00253
+0.00%
$ 36,687 $ 9,396
Nov 3, 2025 $ 0.00253
+0.00%
$ 36,687 $ 9,396
Nov 2, 2025 $ 0.00253
+0.01%
$ 36,689 $ 9,604
Nov 1, 2025 $ 0.00253
-0.01%
$ 36,686 $ 9,604
Oct 31, 2025 $ 0.00253
+0.00%
$ 36,688 $ 9,500
Oct 30, 2025 $ 0.00253
+0.00%
$ 36,689 $ 9,291
Oct 29, 2025 $ 0.00253
-0.01%
$ 36,685 $ 9,396
Oct 28, 2025 $ 0.00253
+0.01%
$ 36,689 $ 9,187
Oct 27, 2025 $ 0.00253
+0.00%
$ 36,686 $ 9,396
Oct 26, 2025 $ 0.00253
+0.01%
$ 36,689 $ 9,396
Oct 25, 2025 $ 0.00253
+0.00%
$ 36,688 $ 9,082
Oct 24, 2025 $ 0.00253
+0.00%
$ 36,687 $ 9,604
Oct 23, 2025 $ 0.00253
+0.01%
$ 36,686 $ 9,396
Oct 22, 2025 $ 0.00253
-0.01%
$ 36,687 $ 9,396
Oct 21, 2025 $ 0.00253
+0.00%
$ 36,689 $ 9,291
Oct 20, 2025 $ 0.00253
+0.00%
$ 36,687 $ 9,709
Oct 19, 2025 $ 0.00253
+0.00%
$ 36,685 $ 9,187
Oct 18, 2025 $ 0.00253
+0.00%
$ 36,688 $ 9,396
Oct 17, 2025 $ 0.00253
+0.00%
$ 36,689 $ 9,187
Oct 16, 2025 $ 0.00253
+0.00%
$ 36,689 $ 9,187
Oct 15, 2025 $ 0.00253
+0.00%
$ 36,687 $ 8,978
Oct 14, 2025 $ 0.00253
+0.01%
$ 36,689 $ 9,396
Oct 13, 2025 $ 0.00253
+0.00%
$ 36,686 $ 9,187
Oct 12, 2025 $ 0.00253
+0.00%
$ 36,687 $ 9,291
Oct 11, 2025 $ 0.00253
+0.00%
$ 36,686 $ 9,291
Oct 10, 2025 $ 0.00253
+0.00%
$ 36,687 $ 9,239
Oct 9, 2025 $ 0.00253
+0.00%
$ 36,686 $ 9,500
Oct 8, 2025 $ 0.00253
+0.00%
$ 36,688 $ 9,396
Oct 7, 2025 $ 0.00253
+0.00%
$ 36,687 $ 9,187
Oct 6, 2025 $ 0.00253
+0.00%
$ 36,686 $ 9,291
Oct 5, 2025 $ 0.00253
+0.00%
$ 36,688 $ 9,500
Oct 4, 2025 $ 0.00253
+0.00%
$ 36,686 $ 9,187
Oct 3, 2025 $ 0.00253
+0.01%
$ 36,685 $ 9,396
Oct 2, 2025 $ 0.00253
+0.00%
$ 36,687 $ 9,396