Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Obsidium Historical Data

OBS Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 10 PM $0.00253
+0.00%
$36,678 $6,589
Oct 1, 9 PM $0.00253
+0.00%
$36,679 $6,605
Oct 1, 8 PM $0.00253
+0.00%
$36,678 $6,622
Oct 1, 7 PM $0.00253
+0.00%
$36,678 $6,580
Oct 1, 6 PM $0.00253
+0.00%
$36,679 $6,616
Oct 1, 5 PM $0.00253
+0.00%
$36,679 $6,562
Oct 1, 4 PM $0.00253
+0.00%
$36,679 $6,505
Oct 1, 3 PM $0.00253
+0.00%
$36,679 $6,495
Oct 1, 2 PM $0.00253
+0.00%
$36,678 $6,531
Oct 1, 1 PM $0.00253
+0.00%
$36,678 $6,410
Oct 1, 12 PM $0.00253
+0.00%
$36,679 $6,404
Oct 1, 11 AM $0.00253
+0.00%
$36,679 $6,409
Oct 1, 10 AM $0.00253
+0.00%
$36,679 $6,385
Oct 1, 9 AM $0.00253
+0.00%
$36,679 $6,390
Oct 1, 8 AM $0.00253
+0.00%
$36,679 $6,343
Oct 1, 7 AM $0.00253
+0.00%
$36,679 $6,311
Oct 1, 6 AM $0.00253
+0.00%
$36,679 $6,401
Oct 1, 5 AM $0.00253
+0.00%
$36,679 $6,316
Oct 1, 4 AM $0.00253
+0.00%
$36,678 $6,332
Oct 1, 3 AM $0.00253
+0.00%
$36,679 $6,427
Oct 1, 2 AM $0.00253
+0.00%
$36,678 $6,430
Oct 1, 1 AM $0.00253
+0.00%
$36,678 $6,408
Oct 1, 12 AM $0.00253
+0.00%
$36,679 $6,437
Sep 30, 11 PM $0.00253
+0.00%
$36,678 $6,523
Sep 30, 10 PM $0.00253
+0.00%
$36,678 $6,435
Sep 30, 9 PM $0.00253
+0.00%
$36,678 $6,415
Sep 30, 8 PM $0.00253
+0.00%
$36,678 $6,395
Sep 30, 7 PM $0.00253
+0.00%
$36,679 $6,403
Sep 30, 6 PM $0.00253
+0.00%
$36,679 $6,491
Sep 30, 5 PM $0.00253
+0.00%
$36,679 $6,515
Sep 30, 4 PM $0.00253
+0.00%
$36,679 $6,505
Sep 30, 3 PM $0.00253
+0.00%
$36,679 $6,601
Sep 30, 2 PM $0.00253
+0.00%
$36,679 $6,525
Sep 30, 1 PM $0.00253
+0.00%
$36,679 $6,624
Sep 30, 12 PM $0.00253
+0.00%
$36,679 $6,695
Sep 30, 11 AM $0.00253
+0.00%
$36,679 $6,600
Sep 30, 10 AM $0.00253
+0.00%
$36,679 $6,622
Sep 30, 9 AM $0.00253
+0.00%
$36,679 $6,637
Sep 30, 8 AM $0.00253
+0.00%
$36,679 $6,598
Sep 30, 7 AM $0.00253
+0.00%
$36,678 $6,669
Sep 30, 6 AM $0.00253
+0.00%
$36,678 $6,622
Sep 30, 5 AM $0.00253
+0.00%
$36,678 $6,641
Sep 30, 4 AM $0.00253
+0.00%
$36,679 $6,638
Sep 30, 3 AM $0.00253
+0.00%
$36,679 $6,607
Sep 30, 2 AM $0.00253
+0.00%
$36,679 $6,636
Sep 30, 1 AM $0.00253
+0.00%
$36,679 $6,575
Sep 30, 12 AM $0.00253
+0.00%
$36,679 $6,476
Sep 29, 11 PM $0.00253
+0.00%
$36,679 $6,475
Sep 29, 10 PM $0.00253
+0.00%
$36,678 $6,398
Sep 29, 9 PM $0.00253
+0.00%
$36,678 $6,414