Obsidium Historical Data

OBS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $ 0.00253
+0.00%
$ 36,679 $ 6,394
Jul 5, 1 PM $ 0.00253
+0.00%
$ 36,679 $ 6,548
Jul 5, 12 PM $ 0.00253
+0.00%
$ 36,679 $ 6,464
Jul 5, 11 AM $ 0.00253
+0.00%
$ 36,679 $ 6,492
Jul 5, 10 AM $ 0.00253
+0.00%
$ 36,679 $ 6,560
Jul 5, 9 AM $ 0.00253
+0.00%
$ 36,679 $ 6,569
Jul 5, 8 AM $ 0.00253
+0.00%
$ 36,678 $ 6,569
Jul 5, 7 AM $ 0.00253
+0.00%
$ 36,679 $ 6,556
Jul 5, 6 AM $ 0.00253
+0.00%
$ 36,678 $ 6,647
Jul 5, 5 AM $ 0.00253
+0.00%
$ 36,678 $ 6,482
Jul 5, 4 AM $ 0.00253
+0.00%
$ 36,678 $ 6,580
Jul 5, 3 AM $ 0.00253
+0.00%
$ 36,678 $ 6,582
Jul 5, 2 AM $ 0.00253
+0.00%
$ 36,678 $ 6,589
Jul 5, 1 AM $ 0.00253
+0.00%
$ 36,678 $ 6,596
Jul 5, 12 AM $ 0.00253
+0.00%
$ 36,679 $ 6,581
Jul 4, 11 PM $ 0.00253
+0.00%
$ 36,678 $ 6,658
Jul 4, 10 PM $ 0.00253
+0.00%
$ 36,678 $ 6,629
Jul 4, 9 PM $ 0.00253
+0.00%
$ 36,678 $ 6,641
Jul 4, 8 PM $ 0.00253
+0.00%
$ 36,679 $ 6,542
Jul 4, 7 PM $ 0.00253
+0.00%
$ 36,679 $ 6,530
Jul 4, 6 PM $ 0.00253
+0.00%
$ 36,678 $ 6,524
Jul 4, 5 PM $ 0.00253
+0.00%
$ 36,679 $ 6,534
Jul 4, 4 PM $ 0.00253
+0.00%
$ 36,679 $ 6,473
Jul 4, 3 PM $ 0.00253
+0.00%
$ 36,679 $ 6,476
Jul 4, 2 PM $ 0.00253
+0.00%
$ 36,679 $ 6,512
Jul 4, 1 PM $ 0.00253
+0.00%
$ 36,678 $ 6,437
Jul 4, 12 PM $ 0.00253
+0.00%
$ 36,679 $ 6,468
Jul 4, 11 AM $ 0.00253
+0.00%
$ 36,678 $ 6,448
Jul 4, 10 AM $ 0.00253
+0.00%
$ 36,679 $ 6,455
Jul 4, 9 AM $ 0.00253
+0.00%
$ 36,678 $ 6,459
Jul 4, 8 AM $ 0.00253
+0.00%
$ 36,678 $ 6,435
Jul 4, 7 AM $ 0.00253
+0.00%
$ 36,678 $ 6,446
Jul 4, 6 AM $ 0.00253
+0.00%
$ 36,679 $ 6,421
Jul 4, 5 AM $ 0.00253
+0.00%
$ 36,678 $ 6,506
Jul 4, 4 AM $ 0.00253
+0.00%
$ 36,678 $ 6,415
Jul 4, 3 AM $ 0.00253
+0.00%
$ 36,679 $ 6,504
Jul 4, 2 AM $ 0.00253
+0.00%
$ 36,679 $ 6,422
Jul 4, 1 AM $ 0.00253
+0.00%
$ 36,679 $ 6,411
Jul 4, 12 AM $ 0.00253
+0.00%
$ 36,679 $ 6,435
Jul 3, 11 PM $ 0.00253
+0.00%
$ 36,679 $ 6,432
Jul 3, 10 PM $ 0.00253
+0.00%
$ 36,679 $ 6,542
Jul 3, 9 PM $ 0.00253
+0.00%
$ 36,679 $ 6,515
Jul 3, 8 PM $ 0.00253
+0.00%
$ 36,678 $ 6,610
Jul 3, 7 PM $ 0.00253
+0.00%
$ 36,678 $ 6,545
Jul 3, 6 PM $ 0.00253
+0.00%
$ 36,679 $ 6,609
Jul 3, 5 PM $ 0.00253
+0.00%
$ 36,679 $ 6,636
Jul 3, 4 PM $ 0.00253
+0.00%
$ 36,678 $ 6,705
Jul 3, 3 PM $ 0.00253
+0.00%
$ 36,679 $ 6,627
Jul 3, 2 PM $ 0.00253
+0.00%
$ 36,679 $ 6,640
Jul 3, 1 PM $ 0.00253
+0.00%
$ 36,679 $ 6,614