Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obsidium Historical Data

OBS Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:07 PM $0.00253
+0.00%
$36,679 $6,538
4:02 PM $0.00253
+0.00%
$36,679 $6,574
3:57 PM $0.00253
+0.00%
$36,679 $6,610
3:52 PM $0.00253
+0.00%
$36,679 $6,528
3:47 PM $0.00253
+0.00%
$36,679 $6,528
3:42 PM $0.00253
+0.00%
$36,679 $6,594
3:37 PM $0.00253
+0.00%
$36,679 $6,594
3:32 PM $0.00253
+0.00%
$36,679 $6,515
3:27 PM $0.00253
+0.00%
$36,679 $6,585
3:22 PM $0.00253
+0.00%
$36,678 $6,518
3:17 PM $0.00253
+0.00%
$36,678 $6,518
3:12 PM $0.00253
+0.00%
$36,678 $6,509
3:07 PM $0.00253
+0.00%
$36,678 $6,509
3:02 PM $0.00253
+0.00%
$36,678 $6,509
2:57 PM $0.00253
+0.00%
$36,679 $6,511
2:52 PM $0.00253
+0.00%
$36,679 $6,511
2:47 PM $0.00253
+0.00%
$36,679 $6,511
2:42 PM $0.00253
+0.00%
$36,678 $6,527
2:37 PM $0.00253
+0.00%
$36,678 $6,527
2:32 PM $0.00253
+0.00%
$36,678 $6,527
2:27 PM $0.00253
+0.00%
$36,679 $6,460
2:22 PM $0.00253
+0.00%
$36,679 $6,538
2:17 PM $0.00253
+0.00%
$36,679 $6,538
2:12 PM $0.00253
+0.00%
$36,679 $6,538
2:07 PM $0.00253
+0.00%
$36,678 $6,548
2:02 PM $0.00253
+0.00%
$36,678 $6,548
1:57 PM $0.00253
+0.00%
$36,679 $6,468
1:52 PM $0.00253
+0.00%
$36,679 $6,468
1:47 PM $0.00253
+0.00%
$36,679 $6,541
1:42 PM $0.00253
+0.00%
$36,679 $6,541
1:37 PM $0.00253
+0.00%
$36,679 $6,556
1:32 PM $0.00253
+0.00%
$36,679 $6,556
1:27 PM $0.00253
+0.00%
$36,678 $6,552
1:22 PM $0.00253
+0.00%
$36,678 $6,552
1:17 PM $0.00253
+0.00%
$36,678 $6,552
1:12 PM $0.00253
+0.00%
$36,678 $6,552
1:07 PM $0.00253
+0.00%
$36,678 $6,567
1:02 PM $0.00253
+0.00%
$36,678 $6,567
12:57 PM $0.00253
+0.00%
$36,679 $6,561
12:52 PM $0.00253
+0.00%
$36,679 $6,561
12:47 PM $0.00253
+0.00%
$36,678 $6,494
12:42 PM $0.00253
+0.00%
$36,678 $6,568
12:37 PM $0.00253
+0.00%
$36,678 $6,568
12:32 PM $0.00253
+0.00%
$36,679 $6,494
12:27 PM $0.00253
+0.00%
$36,679 $6,494
12:22 PM $0.00253
+0.00%
$36,679 $6,529
12:17 PM $0.00253
+0.00%
$36,679 $6,564
12:12 PM $0.00253
+0.00%
$36,678 $6,492
12:07 PM $0.00253
+0.00%
$36,678 $6,492
12:02 PM $0.00253
+0.00%
$36,678 $6,492