Obsidium Historical Data

OBS Page 4
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 0.00253
+0.00%
$ 36,687 $ 6,566
12:21 AM $ 0.00253
+0.00%
$ 36,687 $ 6,639
12:16 AM $ 0.00253
+0.00%
$ 36,686 $ 6,639
12:11 AM $ 0.00253
+0.00%
$ 36,686 $ 6,639
12:06 AM $ 0.00253
+0.00%
$ 36,686 $ 6,639
12:01 AM $ 0.00253
+0.00%
$ 36,686 $ 6,676
11:56 PM $ 0.00253
+0.00%
$ 36,687 $ 6,639
11:51 PM $ 0.00253
+0.00%
$ 36,687 $ 6,639
11:46 PM $ 0.00253
+0.00%
$ 36,686 $ 6,639
11:41 PM $ 0.00253
+0.00%
$ 36,686 $ 6,566
11:36 PM $ 0.00253
+0.00%
$ 36,686 $ 6,639
11:31 PM $ 0.00253
+0.00%
$ 36,686 $ 6,639
11:26 PM $ 0.00253
+0.00%
$ 36,688 $ 6,639
11:21 PM $ 0.00253
+0.00%
$ 36,688 $ 6,602
11:16 PM $ 0.00253
+0.00%
$ 36,686 $ 6,639
11:11 PM $ 0.00253
+0.00%
$ 36,686 $ 6,566
11:06 PM $ 0.00253
+0.00%
$ 36,686 $ 6,639
11:01 PM $ 0.00253
+0.00%
$ 36,686 $ 6,639
10:56 PM $ 0.00253
+0.00%
$ 36,687 $ 6,639
10:51 PM $ 0.00253
+0.00%
$ 36,687 $ 6,639
10:46 PM $ 0.00253
+0.00%
$ 36,687 $ 6,639
10:41 PM $ 0.00253
+0.00%
$ 36,688 $ 6,639
10:36 PM $ 0.00253
+0.00%
$ 36,688 $ 6,566
10:31 PM $ 0.00253
+0.00%
$ 36,688 $ 6,602
10:26 PM $ 0.00253
+0.00%
$ 36,689 $ 6,639
10:21 PM $ 0.00253
+0.00%
$ 36,689 $ 6,566
10:16 PM $ 0.00253
+0.00%
$ 36,687 $ 6,566
10:11 PM $ 0.00253
+0.00%
$ 36,687 $ 6,566
10:06 PM $ 0.00253
+0.00%
$ 36,687 $ 6,566
10:01 PM $ 0.00253
+0.00%
$ 36,687 $ 6,566
9:56 PM $ 0.00253
+0.00%
$ 36,687 $ 6,566
9:51 PM $ 0.00253
+0.00%
$ 36,687 $ 6,566
9:46 PM $ 0.00253
+0.00%
$ 36,687 $ 6,566
9:41 PM $ 0.00253
+0.00%
$ 36,688 $ 6,566
9:36 PM $ 0.00253
+0.00%
$ 36,688 $ 6,566
9:31 PM $ 0.00253
+0.00%
$ 36,688 $ 6,566
9:26 PM $ 0.00253
+0.00%
$ 36,686 $ 6,566
9:21 PM $ 0.00253
+0.00%
$ 36,686 $ 6,492
9:11 PM $ 0.00253
+0.00%
$ 36,686 $ 6,566
9:06 PM $ 0.00253
+0.00%
$ 36,685 $ 6,639
9:01 PM $ 0.00253
+0.00%
$ 36,685 $ 6,566
8:56 PM $ 0.00253
+0.00%
$ 36,688 $ 6,566
8:51 PM $ 0.00253
+0.00%
$ 36,688 $ 6,492
8:46 PM $ 0.00253
+0.00%
$ 36,688 $ 6,529
8:41 PM $ 0.00253
+0.00%
$ 36,688 $ 6,566
8:36 PM $ 0.00253
+0.00%
$ 36,688 $ 6,566
8:31 PM $ 0.00253
+0.00%
$ 36,688 $ 6,566
8:26 PM $ 0.00253
+0.00%
$ 36,688 $ 6,566
8:21 PM $ 0.00253
+0.00%
$ 36,688 $ 6,566
8:16 PM $ 0.00253
+0.00%
$ 36,685 $ 6,566