Obsidium Historical Data

OBS Page 4
Date Close Price change Market cap Trading volume
7:57 AM $ 0.00253
+0.00%
$ 36,679 $ 6,887
7:52 AM $ 0.00253
+0.00%
$ 36,679 $ 6,969
7:47 AM $ 0.00253
+0.00%
$ 36,679 $ 6,888
7:42 AM $ 0.00253
+0.00%
$ 36,679 $ 6,954
7:37 AM $ 0.00253
+0.00%
$ 36,679 $ 6,954
7:32 AM $ 0.00253
+0.00%
$ 36,679 $ 6,877
7:27 AM $ 0.00253
+0.00%
$ 36,679 $ 6,916
7:22 AM $ 0.00253
+0.00%
$ 36,678 $ 6,881
7:17 AM $ 0.00253
+0.00%
$ 36,678 $ 6,881
7:12 AM $ 0.00253
+0.00%
$ 36,678 $ 6,946
7:07 AM $ 0.00253
+0.00%
$ 36,679 $ 6,875
7:02 AM $ 0.00253
+0.00%
$ 36,679 $ 6,875
6:57 AM $ 0.00253
+0.00%
$ 36,679 $ 6,956
6:52 AM $ 0.00253
+0.00%
$ 36,679 $ 6,956
6:47 AM $ 0.00253
+0.00%
$ 36,678 $ 6,891
6:42 AM $ 0.00253
+0.00%
$ 36,678 $ 6,933
6:37 AM $ 0.00253
+0.00%
$ 36,678 $ 6,907
6:32 AM $ 0.00253
+0.00%
$ 36,678 $ 6,907
6:27 AM $ 0.00253
+0.00%
$ 36,678 $ 6,942
6:22 AM $ 0.00253
+0.00%
$ 36,678 $ 6,976
6:17 AM $ 0.00253
+0.00%
$ 36,679 $ 6,907
6:12 AM $ 0.00253
+0.00%
$ 36,679 $ 6,985
6:07 AM $ 0.00253
+0.00%
$ 36,679 $ 6,985
6:02 AM $ 0.00253
+0.00%
$ 36,678 $ 6,915
5:57 AM $ 0.00253
+0.00%
$ 36,678 $ 6,915
5:52 AM $ 0.00253
+0.00%
$ 36,678 $ 6,983
5:47 AM $ 0.00253
+0.00%
$ 36,678 $ 6,906
5:42 AM $ 0.00253
+0.00%
$ 36,678 $ 6,906
5:37 AM $ 0.00253
+0.00%
$ 36,678 $ 6,989
5:32 AM $ 0.00253
+0.00%
$ 36,678 $ 6,989
5:27 AM $ 0.00253
+0.00%
$ 36,679 $ 6,922
5:22 AM $ 0.00253
+0.00%
$ 36,679 $ 6,922
5:17 AM $ 0.00253
+0.00%
$ 36,679 $ 7,006
5:12 AM $ 0.00253
+0.00%
$ 36,679 $ 6,928
5:07 AM $ 0.00253
+0.00%
$ 36,679 $ 6,960
5:02 AM $ 0.00253
+0.00%
$ 36,679 $ 6,992
4:57 AM $ 0.00253
+0.00%
$ 36,678 $ 6,928
4:52 AM $ 0.00253
+0.00%
$ 36,678 $ 6,928
4:47 AM $ 0.00253
+0.00%
$ 36,678 $ 6,994
4:42 AM $ 0.00253
+0.00%
$ 36,678 $ 6,926
4:37 AM $ 0.00253
+0.00%
$ 36,678 $ 7,000
4:32 AM $ 0.00253
+0.00%
$ 36,678 $ 6,934
4:27 AM $ 0.00253
+0.00%
$ 36,678 $ 6,934
4:22 AM $ 0.00253
+0.00%
$ 36,678 $ 6,934
4:17 AM $ 0.00253
+0.00%
$ 36,678 $ 7,006
4:12 AM $ 0.00253
+0.00%
$ 36,679 $ 6,930
4:07 AM $ 0.00253
+0.00%
$ 36,679 $ 6,930
4:02 AM $ 0.00253
+0.00%
$ 36,679 $ 7,013
3:57 AM $ 0.00253
+0.00%
$ 36,678 $ 6,932
3:52 AM $ 0.00253
+0.00%
$ 36,678 $ 6,932