Obsidium Historical Data

OBS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 0.00484
+0.81%
$ 70,266 $ 2,110
Aug 7 $ 0.0048
+0.18%
$ 69,684 $ 1,918
Jul 31 $ 0.00479
-0.20%
$ 69,447 $ 2,460
Jul 24 $ 0.0048
+0.05%
$ 69,576 $ 2,332
Jul 17 $ 0.00479
-0.35%
$ 69,521 $ 2,340
Jul 10 $ 0.00482
+0.30%
$ 69,838 $ 2,323
Jul 3 $ 0.0048
+0.10%
$ 69,639 $ 2,318
Jun 26 $ 0.0048
-0.11%
$ 69,571 $ 2,457
Jun 19 $ 0.0048
-0.07%
$ 69,642 $ 2,011
Jun 12 $ 0.0048
-0.07%
$ 69,624 $ 2,000
Jun 5 $ 0.00481
-0.10%
$ 69,654 $ 2,026
May 29 $ 0.00479
-0.78%
$ 69,504 $ 2,464
May 22 $ 0.0049
+1.13%
$ 70,002 $ 2,070
May 15 $ 0.00487
-1.82%
$ 70,345 $ 1,988
May 8 $ 0.00495
+2.06%
$ 71,976 $ 2,071
May 1 $ 0.00485
+0.22%
$ 70,297 $ 2,361
Apr 24 $ 0.00484
-0.62%
$ 70,040 $ 2,016
Apr 17 $ 0.00481
+0.01%
$ 70,744 $ 2,003
Download