Obsidium Historical Data

OBS Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0049
+1.13%
$ 70,002 $ 2,070
May 15 $ 0.00487
-1.82%
$ 70,345 $ 1,988
May 8 $ 0.00495
+2.06%
$ 71,976 $ 2,071
May 1 $ 0.00485
+0.22%
$ 70,297 $ 2,361
Apr 24 $ 0.00484
-0.62%
$ 70,040 $ 2,016
Apr 17 $ 0.00481
+0.01%
$ 70,744 $ 2,003
Download