Obsidium Historical Data

OBS Page 40
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.00253
+0.00%
$ 36,689 $ 6,639
Apr 24, 1 PM $ 0.00253
+0.00%
$ 36,689 $ 6,713
Apr 24, 12 PM $ 0.00253
+0.00%
$ 36,688 $ 6,639
Apr 24, 11 AM $ 0.00253
+0.01%
$ 36,688 $ 6,566
Apr 24, 10 AM $ 0.00253
+0.00%
$ 36,686 $ 6,566
Apr 24, 9 AM $ 0.00253
+0.00%
$ 36,689 $ 6,566
Apr 24, 8 AM $ 0.00253
+0.00%
$ 36,689 $ 6,492
Apr 24, 7 AM $ 0.00253
+0.00%
$ 36,690 $ 6,492
Apr 24, 6 AM $ 0.00253
+0.01%
$ 36,689 $ 6,566
Apr 24, 5 AM $ 0.00253
+0.00%
$ 36,687 $ 6,492
Apr 24, 4 AM $ 0.00253
-0.01%
$ 36,685 $ 6,492
Apr 24, 3 AM $ 0.00253
-0.01%
$ 36,687 $ 6,566
Apr 24, 2 AM $ 0.00253
+0.01%
$ 36,690 $ 6,492
Apr 24, 1 AM $ 0.00253
+0.00%
$ 36,685 $ 6,492
Apr 24, 12 AM $ 0.00253
+0.01%
$ 36,689 $ 6,492
Apr 23, 11 PM $ 0.00253
+0.00%
$ 36,686 $ 6,418
Apr 23, 10 PM $ 0.00253
+0.00%
$ 36,685 $ 6,492
Apr 23, 9 PM $ 0.00253
+0.00%
$ 36,686 $ 6,492
Apr 23, 8 PM $ 0.00253
-0.01%
$ 36,685 $ 6,492
Apr 23, 7 PM $ 0.00253
+0.00%
$ 36,688 $ 6,492
Apr 23, 6 PM $ 0.00253
+0.00%
$ 36,688 $ 6,566
Apr 23, 5 PM $ 0.00253
+0.01%
$ 36,688 $ 6,566
Apr 23, 4 PM $ 0.00253
-0.01%
$ 36,685 $ 6,492
Apr 23, 3 PM $ 0.00253
+0.00%
$ 36,688 $ 6,492
Apr 23, 2 PM $ 0.00253
+0.00%
$ 36,687 $ 6,492
Apr 23, 1 PM $ 0.00253
+0.00%
$ 36,685 $ 6,492
Apr 23, 12 PM $ 0.00253
-0.01%
$ 36,686 $ 6,566
Apr 23, 11 AM $ 0.00253
+0.00%
$ 36,689 $ 6,639
Apr 23, 10 AM $ 0.00253
+0.00%
$ 36,689 $ 6,639
Apr 23, 9 AM $ 0.00253
-0.01%
$ 36,686 $ 6,713
Apr 23, 8 AM $ 0.00253
+0.00%
$ 36,689 $ 6,713
Apr 23, 7 AM $ 0.00253
+0.00%
$ 36,688 $ 6,639
Apr 23, 6 AM $ 0.00253
+0.00%
$ 36,689 $ 6,639
Apr 23, 5 AM $ 0.00253
+0.00%
$ 36,690 $ 6,566
Apr 23, 4 AM $ 0.00253
+0.01%
$ 36,689 $ 6,566
Apr 23, 3 AM $ 0.00253
-0.01%
$ 36,685 $ 6,566
Apr 23, 2 AM $ 0.00253
+0.00%
$ 36,687 $ 6,566
Apr 23, 1 AM $ 0.00253
+0.00%
$ 36,687 $ 6,566
Apr 23, 12 AM $ 0.00253
+0.00%
$ 36,687 $ 6,492
Apr 22, 11 PM $ 0.00253
-0.01%
$ 36,687 $ 6,492
Apr 22, 10 PM $ 0.00253
+0.00%
$ 36,688 $ 6,455
Apr 22, 9 PM $ 0.00253
+0.00%
$ 36,687 $ 6,418
Apr 22, 8 PM $ 0.00253
+0.00%
$ 36,687 $ 6,344
Apr 22, 7 PM $ 0.00253
+0.00%
$ 36,685 $ 6,381
Apr 22, 6 PM $ 0.00253
+0.00%
$ 36,687 $ 6,344
Apr 22, 5 PM $ 0.00253
+0.00%
$ 36,688 $ 6,344
Apr 22, 4 PM $ 0.00253
+0.00%
$ 36,688 $ 6,418
Apr 22, 3 PM $ 0.00253
-0.01%
$ 36,687 $ 6,418
Apr 22, 2 PM $ 0.00253
+0.00%
$ 36,687 $ 6,492
Apr 22, 1 PM $ 0.00253
+0.00%
$ 36,686 $ 6,418