Obsidium Historical Data

OBS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.00253
+0.01%
$ 36,690 $ 8,383
Jan 30, 4 AM $ 0.00253
-0.01%
$ 36,686 $ 8,477
Jan 30, 3 AM $ 0.00253
+0.00%
$ 36,687 $ 8,383
Jan 30, 2 AM $ 0.00253
+0.00%
$ 36,687 $ 8,288
Jan 30, 1 AM $ 0.00253
-0.01%
$ 36,686 $ 8,383
Jan 30, 12 AM $ 0.00253
+0.01%
$ 36,689 $ 8,383
Jan 29, 11 PM $ 0.00253
+0.01%
$ 36,689 $ 8,383
Jan 29, 10 PM $ 0.00253
-0.01%
$ 36,686 $ 8,383
Jan 29, 9 PM $ 0.00253
+0.00%
$ 36,688 $ 8,383
Jan 29, 8 PM $ 0.00253
+0.01%
$ 36,687 $ 8,477
Jan 29, 7 PM $ 0.00253
+0.00%
$ 36,687 $ 8,477
Jan 29, 6 PM $ 0.00253
+0.00%
$ 36,687 $ 8,383
Jan 29, 5 PM $ 0.00253
+0.00%
$ 36,687 $ 8,383
Jan 29, 4 PM $ 0.00253
+0.00%
$ 36,688 $ 8,383
Jan 29, 3 PM $ 0.00253
+0.00%
$ 36,688 $ 8,288
Jan 29, 2 PM $ 0.00253
+0.00%
$ 36,687 $ 8,288
Jan 29, 1 PM $ 0.00253
-0.01%
$ 36,687 $ 8,288
Jan 29, 12 PM $ 0.00253
+0.00%
$ 36,689 $ 8,288
Jan 29, 11 AM $ 0.00253
+0.00%
$ 36,689 $ 8,383
Jan 29, 10 AM $ 0.00253
+0.00%
$ 36,689 $ 8,383
Jan 29, 9 AM $ 0.00253
+0.00%
$ 36,689 $ 8,477
Jan 29, 8 AM $ 0.00253
+0.00%
$ 36,685 $ 8,477
Jan 29, 7 AM $ 0.00253
+0.01%
$ 36,689 $ 8,477
Jan 29, 6 AM $ 0.00253
+0.01%
$ 36,688 $ 8,383
Jan 29, 5 AM $ 0.00253
+0.00%
$ 36,686 $ 8,383
Jan 29, 4 AM $ 0.00253
-0.01%
$ 36,687 $ 8,383
Jan 29, 3 AM $ 0.00253
+0.01%
$ 36,688 $ 8,477
Jan 29, 2 AM $ 0.00253
-0.01%
$ 36,685 $ 8,477
Jan 29, 1 AM $ 0.00253
+0.01%
$ 36,689 $ 8,477
Jan 29, 12 AM $ 0.00253
+0.00%
$ 36,685 $ 8,477
Jan 28, 11 PM $ 0.00253
+0.00%
$ 36,686 $ 8,571
Jan 28, 10 PM $ 0.00253
-0.01%
$ 36,686 $ 8,383
Jan 28, 9 PM $ 0.00253
+0.01%
$ 36,690 $ 8,477
Jan 28, 8 PM $ 0.00253
-0.01%
$ 36,687 $ 8,477
Jan 28, 7 PM $ 0.00253
+0.00%
$ 36,689 $ 8,383
Jan 28, 6 PM $ 0.00253
+0.00%
$ 36,687 $ 8,477
Jan 28, 5 PM $ 0.00253
+0.00%
$ 36,686 $ 8,383
Jan 28, 4 PM $ 0.00253
-0.01%
$ 36,687 $ 8,383
Jan 28, 3 PM $ 0.00253
+0.01%
$ 36,688 $ 8,383
Jan 28, 2 PM $ 0.00253
-0.01%
$ 36,686 $ 8,383
Jan 28, 1 PM $ 0.00253
+0.01%
$ 36,688 $ 8,477
Jan 28, 12 PM $ 0.00253
-0.01%
$ 36,685 $ 8,383
Jan 28, 11 AM $ 0.00253
+0.00%
$ 36,689 $ 8,383
Jan 28, 10 AM $ 0.00253
+0.00%
$ 36,689 $ 8,288
Jan 28, 9 AM $ 0.00253
+0.00%
$ 36,687 $ 8,288
Jan 28, 8 AM $ 0.00253
-0.01%
$ 36,687 $ 8,383
Jan 28, 7 AM $ 0.00253
+0.01%
$ 36,690 $ 8,383
Jan 28, 6 AM $ 0.00253
+0.00%
$ 36,685 $ 8,477
Jan 28, 5 AM $ 0.00253
+0.00%
$ 36,687 $ 8,477
Jan 28, 4 AM $ 0.00253
+0.01%
$ 36,687 $ 8,477