Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Obsidium Historical Data

OBS Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 8 AM $0.00253
+0.00%
$36,678 $6,276
Jul 20, 7 AM $0.00253
+0.00%
$36,678 $6,281
Jul 20, 6 AM $0.00253
+0.00%
$36,678 $6,375
Jul 20, 5 AM $0.00253
+0.00%
$36,679 $6,313
Jul 20, 4 AM $0.00253
+0.00%
$36,679 $6,323
Jul 20, 3 AM $0.00253
+0.00%
$36,679 $6,378
Jul 20, 2 AM $0.00253
+0.00%
$36,679 $6,296
Jul 20, 1 AM $0.00253
+0.00%
$36,679 $6,237
Jul 20, 12 AM $0.00253
+0.00%
$36,679 $6,298
Jul 19, 11 PM $0.00253
+0.00%
$36,678 $6,242
Jul 19, 10 PM $0.00253
+0.00%
$36,679 $6,338
Jul 19, 9 PM $0.00253
+0.00%
$36,678 $6,333
Jul 19, 8 PM $0.00253
+0.00%
$36,678 $6,399
Jul 19, 7 PM $0.00253
+0.00%
$36,679 $6,371
Jul 19, 6 PM $0.00253
+0.00%
$36,678 $6,477
Jul 19, 5 PM $0.00253
+0.00%
$36,679 $6,452
Jul 19, 4 PM $0.00253
+0.00%
$36,679 $6,538
Jul 19, 3 PM $0.00253
+0.00%
$36,679 $6,517
Jul 19, 2 PM $0.00253
+0.00%
$36,678 $6,464
Jul 19, 1 PM $0.00253
+0.00%
$36,679 $6,471
Jul 19, 12 PM $0.00253
+0.00%
$36,679 $6,559
Jul 19, 11 AM $0.00253
+0.00%
$36,679 $6,558
Jul 19, 10 AM $0.00253
+0.00%
$36,678 $6,623
Jul 19, 9 AM $0.00253
+0.00%
$36,678 $6,702
Jul 19, 8 AM $0.00253
+0.00%
$36,678 $6,744
Jul 19, 7 AM $0.00253
+0.00%
$36,679 $6,660
Jul 19, 6 AM $0.00253
+0.00%
$36,679 $6,576
Jul 19, 5 AM $0.00253
+0.00%
$36,679 $6,612
Jul 19, 4 AM $0.00253
+0.00%
$36,679 $6,570
Jul 19, 3 AM $0.00253
+0.00%
$36,679 $6,594
Jul 19, 2 AM $0.00253
+0.00%
$36,678 $6,697
Jul 19, 1 AM $0.00253
+0.00%
$36,678 $6,769
Jul 19, 12 AM $0.00253
+0.00%
$36,678 $6,760
Jul 18, 11 PM $0.00253
+0.00%
$36,678 $6,706
Jul 18, 10 PM $0.00253
+0.00%
$36,679 $6,695
Jul 18, 9 PM $0.00253
+0.00%
$36,678 $6,638
Jul 18, 8 PM $0.00253
+0.00%
$36,678 $6,682
Jul 18, 7 PM $0.00253
+0.00%
$36,679 $6,623
Jul 18, 6 PM $0.00253
+0.00%
$36,679 $6,629
Jul 18, 5 PM $0.00253
+0.00%
$36,679 $6,628
Jul 18, 4 PM $0.00253
+0.00%
$36,678 $6,607
Jul 18, 3 PM $0.00253
+0.00%
$36,678 $6,637
Jul 18, 2 PM $0.00253
+0.00%
$36,679 $6,686
Jul 18, 1 PM $0.00253
+0.00%
$36,678 $6,783
Jul 18, 12 PM $0.00253
+0.00%
$36,679 $6,793
Jul 18, 11 AM $0.00253
+0.00%
$36,678 $6,777
Jul 18, 10 AM $0.00253
+0.00%
$36,679 $6,781
Jul 18, 9 AM $0.00253
+0.00%
$36,678 $6,732
Jul 18, 8 AM $0.00253
+0.00%
$36,678 $6,748
Jul 18, 7 AM $0.00253
+0.00%
$36,678 $6,787