Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Obsidium Historical Data

OBS Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 7 AM $0.00253
+0.00%
$36,678 $6,787
Jul 18, 6 AM $0.00253
+0.00%
$36,678 $6,877
Jul 18, 5 AM $0.00253
+0.00%
$36,679 $6,803
Jul 18, 4 AM $0.00253
+0.00%
$36,679 $6,887
Jul 18, 3 AM $0.00253
+0.00%
$36,679 $6,814
Jul 18, 2 AM $0.00253
+0.00%
$36,679 $6,784
Jul 18, 1 AM $0.00253
+0.00%
$36,678 $6,801
Jul 18, 12 AM $0.00253
+0.00%
$36,678 $6,725
Jul 17, 11 PM $0.00253
+0.00%
$36,679 $6,717
Jul 17, 10 PM $0.00253
+0.00%
$36,679 $6,698
Jul 17, 9 PM $0.00253
+0.00%
$36,679 $6,745
Jul 17, 8 PM $0.00253
+0.00%
$36,678 $6,688
Jul 17, 7 PM $0.00253
+0.00%
$36,678 $6,793
Jul 17, 6 PM $0.00253
+0.00%
$36,678 $6,771
Jul 17, 5 PM $0.00253
+0.00%
$36,678 $6,739
Jul 17, 4 PM $0.00253
+0.00%
$36,679 $6,651
Jul 17, 3 PM $0.00253
+0.00%
$36,679 $6,635
Jul 17, 2 PM $0.00253
+0.00%
$36,679 $6,581
Jul 17, 1 PM $0.00253
+0.00%
$36,679 $6,611
Jul 17, 12 PM $0.00253
+0.00%
$36,679 $6,552
Jul 17, 11 AM $0.00253
+0.00%
$36,679 $6,548
Jul 17, 10 AM $0.00253
+0.00%
$36,678 $6,553
Jul 17, 9 AM $0.00253
+0.00%
$36,678 $6,587
Jul 17, 8 AM $0.00253
+0.00%
$36,678 $6,487
Jul 17, 7 AM $0.00253
+0.00%
$36,679 $6,484
Jul 17, 6 AM $0.00253
+0.00%
$36,679 $6,461
Jul 17, 5 AM $0.00253
+0.00%
$36,679 $6,443
Jul 17, 4 AM $0.00253
+0.00%
$36,678 $6,395
Jul 17, 3 AM $0.00253
+0.00%
$36,679 $6,450
Jul 17, 2 AM $0.00253
+0.00%
$36,679 $6,420
Jul 17, 1 AM $0.00253
+0.00%
$36,678 $6,379
Jul 17, 12 AM $0.00253
+0.00%
$36,679 $6,483
Jul 16, 11 PM $0.00253
+0.00%
$36,679 $6,498
Jul 16, 10 PM $0.00253
+0.00%
$36,678 $6,461
Jul 16, 9 PM $0.00253
+0.00%
$36,678 $6,391
Jul 16, 8 PM $0.00253
+0.00%
$36,678 $6,437
Jul 16, 7 PM $0.00253
+0.00%
$36,679 $6,400
Jul 16, 6 PM $0.00253
+0.00%
$36,679 $6,387
Jul 16, 5 PM $0.00253
+0.00%
$36,679 $6,329
Jul 16, 4 PM $0.00253
+0.00%
$36,678 $6,381
Jul 16, 3 PM $0.00253
+0.00%
$36,678 $6,472
Jul 16, 2 PM $0.00253
+0.00%
$36,679 $6,453
Jul 16, 1 PM $0.00253
+0.00%
$36,678 $6,356
Jul 16, 12 PM $0.00253
+0.00%
$36,679 $6,352
Jul 16, 11 AM $0.00253
+0.00%
$36,679 $6,394
Jul 16, 10 AM $0.00253
+0.00%
$36,679 $6,429
Jul 16, 9 AM $0.00253
+0.00%
$36,679 $6,422
Jul 16, 8 AM $0.00253
+0.00%
$36,678 $6,406
Jul 16, 7 AM $0.00253
+0.00%
$36,678 $6,399
Jul 16, 6 AM $0.00253
+0.00%
$36,679 $6,488