Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Obsidium Historical Data

OBS Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 6 AM $0.00253
+0.00%
$36,679 $6,488
Jul 16, 5 AM $0.00253
+0.00%
$36,678 $6,469
Jul 16, 4 AM $0.00253
+0.00%
$36,679 $6,460
Jul 16, 3 AM $0.00253
+0.00%
$36,679 $6,457
Jul 16, 2 AM $0.00253
+0.00%
$36,678 $6,460
Jul 16, 1 AM $0.00253
+0.00%
$36,678 $6,446
Jul 16, 12 AM $0.00253
+0.00%
$36,678 $6,368
Jul 15, 11 PM $0.00253
+0.00%
$36,679 $6,366
Jul 15, 10 PM $0.00253
+0.00%
$36,679 $6,394
Jul 15, 9 PM $0.00253
+0.00%
$36,679 $6,485
Jul 15, 8 PM $0.00253
+0.00%
$36,679 $6,394
Jul 15, 7 PM $0.00253
+0.00%
$36,679 $6,401
Jul 15, 6 PM $0.00253
+0.00%
$36,679 $6,420
Jul 15, 5 PM $0.00253
+0.00%
$36,679 $6,505
Jul 15, 4 PM $0.00253
+0.00%
$36,679 $6,541
Jul 15, 3 PM $0.00253
+0.00%
$36,679 $6,437
Jul 15, 2 PM $0.00253
+0.00%
$36,679 $6,561
Jul 15, 1 PM $0.00253
+0.00%
$36,679 $6,522
Jul 15, 12 PM $0.00253
+0.00%
$36,679 $6,609
Jul 15, 11 AM $0.00253
+0.00%
$36,678 $6,596
Jul 15, 10 AM $0.00253
+0.00%
$36,679 $6,572
Jul 15, 9 AM $0.00253
+0.00%
$36,679 $6,640
Jul 15, 8 AM $0.00253
+0.00%
$36,679 $6,644
Jul 15, 7 AM $0.00253
+0.00%
$36,679 $6,651
Jul 15, 6 AM $0.00253
+0.00%
$36,679 $6,577
Jul 15, 5 AM $0.00253
+0.00%
$36,679 $6,643
Jul 15, 4 AM $0.00253
+0.00%
$36,679 $6,598
Jul 15, 3 AM $0.00253
+0.00%
$36,679 $6,625
Jul 15, 2 AM $0.00253
+0.00%
$36,679 $6,707
Jul 15, 1 AM $0.00253
+0.00%
$36,679 $6,702
Jul 15, 12 AM $0.00253
+0.00%
$36,678 $6,790
Jul 14, 11 PM $0.00253
+0.00%
$36,678 $6,819
Jul 14, 10 PM $0.00253
+0.00%
$36,678 $6,814
Jul 14, 9 PM $0.00253
+0.00%
$36,678 $6,811
Jul 14, 8 PM $0.00253
+0.00%
$36,678 $6,895
Jul 14, 7 PM $0.00253
+0.00%
$36,679 $6,903
Jul 14, 6 PM $0.00253
+0.00%
$36,679 $6,848
Jul 14, 5 PM $0.00253
+0.00%
$36,679 $6,821
Jul 14, 4 PM $0.00253
+0.00%
$36,679 $6,815
Jul 14, 3 PM $0.00253
+0.00%
$36,678 $6,917
Jul 14, 2 PM $0.00253
+0.00%
$36,678 $6,831
Jul 14, 1 PM $0.00253
+0.00%
$36,679 $6,911
Jul 14, 12 PM $0.00253
+0.00%
$36,679 $6,840
Jul 14, 11 AM $0.00253
+0.00%
$36,678 $6,826
Jul 14, 10 AM $0.00253
+0.00%
$36,679 $6,812
Jul 14, 9 AM $0.00253
+0.00%
$36,679 $6,732
Jul 14, 8 AM $0.00253
+0.00%
$36,678 $6,802
Jul 14, 7 AM $0.00253
+0.00%
$36,679 $6,818
Jul 14, 6 AM $0.00253
+0.00%
$36,679 $6,730
Jul 14, 5 AM $0.00253
+0.00%
$36,679 $6,756