Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Obsidium Historical Data

OBS Page 43
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 5 AM $0.00253
+0.00%
$36,679 $6,756
Jul 14, 4 AM $0.00253
+0.00%
$36,678 $6,804
Jul 14, 3 AM $0.00253
+0.00%
$36,678 $6,774
Jul 14, 2 AM $0.00253
+0.00%
$36,678 $6,754
Jul 14, 1 AM $0.00253
+0.00%
$36,679 $6,775
Jul 14, 12 AM $0.00253
+0.00%
$36,678 $6,737
Jul 13, 11 PM $0.00253
+0.00%
$36,678 $6,737
Jul 13, 10 PM $0.00253
+0.00%
$36,679 $6,785
Jul 13, 9 PM $0.00253
+0.00%
$36,678 $6,790
Jul 13, 8 PM $0.00253
+0.00%
$36,679 $6,751
Jul 13, 7 PM $0.00253
+0.00%
$36,678 $6,729
Jul 13, 6 PM $0.00253
+0.00%
$36,679 $6,763
Jul 13, 5 PM $0.00253
+0.00%
$36,679 $6,812
Jul 13, 4 PM $0.00253
+0.00%
$36,679 $6,735
Jul 13, 3 PM $0.00253
+0.00%
$36,678 $6,720
Jul 13, 2 PM $0.00253
+0.00%
$36,679 $6,655
Jul 13, 1 PM $0.00253
+0.00%
$36,678 $6,667
Jul 13, 12 PM $0.00253
+0.00%
$36,679 $6,654
Jul 13, 11 AM $0.00253
+0.00%
$36,678 $6,665
Jul 13, 10 AM $0.00253
+0.00%
$36,679 $6,669
Jul 13, 9 AM $0.00253
+0.00%
$36,679 $6,755
Jul 13, 8 AM $0.00253
+0.00%
$36,679 $6,734
Jul 13, 7 AM $0.00253
+0.00%
$36,678 $6,629
Jul 13, 6 AM $0.00253
+0.00%
$36,679 $6,694
Jul 13, 5 AM $0.00253
+0.00%
$36,679 $6,622
Jul 13, 4 AM $0.00253
+0.00%
$36,679 $6,622
Jul 13, 3 AM $0.00253
+0.00%
$36,679 $6,582
Jul 13, 2 AM $0.00253
+0.00%
$36,678 $6,577
Jul 13, 1 AM $0.00253
+0.00%
$36,679 $6,501
Jul 13, 12 AM $0.00253
+0.00%
$36,678 $6,531
Jul 12, 11 PM $0.00253
+0.00%
$36,678 $6,426
Jul 12, 10 PM $0.00253
+0.00%
$36,679 $6,459
Jul 12, 9 PM $0.00253
+0.00%
$36,679 $6,384
Jul 12, 8 PM $0.00253
+0.00%
$36,679 $6,460
Jul 12, 7 PM $0.00253
+0.00%
$36,678 $6,372
Jul 12, 6 PM $0.00253
+0.00%
$36,678 $6,379
Jul 12, 5 PM $0.00253
+0.00%
$36,678 $6,318
Jul 12, 4 PM $0.00253
+0.00%
$36,678 $6,384
Jul 12, 3 PM $0.00253
+0.00%
$36,678 $6,290
Jul 12, 2 PM $0.00253
+0.00%
$36,679 $6,339
Jul 12, 1 PM $0.00253
+0.00%
$36,679 $6,270
Jul 12, 12 PM $0.00253
+0.00%
$36,679 $6,315
Jul 12, 11 AM $0.00253
+0.00%
$36,678 $6,253
Jul 12, 10 AM $0.00253
+0.00%
$36,679 $6,190
Jul 12, 9 AM $0.00253
+0.00%
$36,678 $6,200
Jul 12, 8 AM $0.00253
+0.00%
$36,679 $6,226
Jul 12, 7 AM $0.00253
+0.00%
$36,679 $6,330
Jul 12, 6 AM $0.00253
+0.00%
$36,679 $6,352
Jul 12, 5 AM $0.00253
+0.00%
$36,678 $6,383
Jul 12, 4 AM $0.00253
+0.00%
$36,679 $6,376